애브비, AbbVie Inc. (ABBV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$130
—
0.4%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 3 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 1 |
| 165 | 0 | 2 |
| 175 | 0 | 1 |
| 180 | 1 | 1 |
| 185 | 5 | 9 |
| 190 | 2 | 2 |
| 195 | 1 | 1 |
| 197.5 | 0 | 2 |
| 200 | 1 | 32 |
| 202.5 | 0 | 46 |
| 205 | 1 | 94 |
| 207.5 | 0 | 2 |
| 210 | 7 | 80 |
| 212.5 | 1 | 114 |
| 215 | 8 | 47 |
| 217.5 | 4 | 228 |
| 220 | 155 | 16 |
| 222.5 | 5 | 230 |
| 225 | 181 | 49 |
| 227.5 | 22 | 134 |
| 230 | 220 | 37 |
| 232.5 | 122 | 89 |
| 235 | 615 | 30 |
| 237.5 | 147 | 0 |
| 240 | 434 | 1 |
| 242.5 | 48 | 0 |
| 245 | 153 | 0 |
| 247.5 | 253 | 2 |
| 250 | 11272 | 0 |
| 252.5 | 222 | 0 |
| 260 | 16 | 0 |
| 265 | 1 | 0 |
| 270 | 5 | 0 |
| 310 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $155 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $165 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $197.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $202.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $205 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $207.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $212.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $215 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $217.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $222.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $225 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $227.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $232.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $235 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $237.5 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $240 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $242.5 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $245 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $247.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $252.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $265 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
