AMD, Advanced Micro Devices, Inc. (AMD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$528
1.38
0.1%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 9 | 22 |
| 45 | 0 | 3 |
| 50 | 5 | 4 |
| 60 | 0 | 1 |
| 65 | 10 | 2 |
| 70 | 8 | 22 |
| 75 | 0 | 1 |
| 80 | 10 | 6002 |
| 85 | 8 | 8 |
| 90 | 7 | 5865 |
| 95 | 2 | 1 |
| 100 | 7 | 3 |
| 105 | 10 | 5 |
| 110 | 10 | 1 |
| 115 | 8 | 1 |
| 120 | 2 | 1 |
| 125 | 8 | 2 |
| 130 | 6 | 1 |
| 135 | 4 | 61 |
| 140 | 0 | 34 |
| 145 | 2 | 0 |
| 150 | 32 | 4 |
| 155 | 8 | 3 |
| 160 | 74 | 11 |
| 165 | 5 | 33 |
| 170 | 2 | 59 |
| 175 | 5 | 36 |
| 180 | 11 | 57 |
| 185 | 5 | 16 |
| 190 | 41 | 38 |
| 195 | 12 | 25 |
| 200 | 54 | 279 |
| 205 | 15 | 31 |
| 210 | 18 | 66 |
| 215 | 20 | 48 |
| 220 | 28 | 68 |
| 225 | 23 | 356 |
| 230 | 51 | 98 |
| 235 | 10 | 19 |
| 240 | 22 | 102 |
| 245 | 57 | 42 |
| 250 | 45 | 543 |
| 255 | 41 | 109 |
| 260 | 72 | 1328 |
| 265 | 27 | 32 |
| 270 | 41 | 64 |
| 275 | 19 | 232 |
| 280 | 45 | 351 |
| 285 | 11 | 69 |
| 290 | 24 | 4528 |
| 295 | 87 | 3161 |
| 300 | 139 | 2100 |
| 305 | 70 | 92 |
| 310 | 53 | 214 |
| 315 | 34 | 10081 |
| 320 | 54 | 412 |
| 325 | 37 | 979 |
| 327.5 | 2 | 59 |
| 330 | 23 | 170 |
| 332.5 | 3 | 160 |
| 335 | 20 | 178 |
| 337.5 | 0 | 64 |
| 340 | 55 | 3217 |
| 342.5 | 0 | 38 |
| 345 | 27 | 226 |
| 347.5 | 0 | 53 |
| 350 | 26 | 2444 |
| 352.5 | 3 | 0 |
| 355 | 22 | 231 |
| 357.5 | 0 | 1 |
| 360 | 53 | 1149 |
| 362.5 | 3 | 41 |
| 365 | 63 | 510 |
| 367.5 | 1 | 5 |
| 370 | 106 | 531 |
| 372.5 | 0 | 31 |
| 375 | 90 | 688 |
| 377.5 | 0 | 14 |
| 380 | 77 | 1323 |
| 382.5 | 8 | 4 |
| 385 | 15 | 285 |
| 387.5 | 4 | 225 |
| 390 | 102 | 503 |
| 392.5 | 3 | 68 |
| 395 | 31 | 703 |
| 397.5 | 6 | 132 |
| 400 | 233 | 2268 |
| 402.5 | 1 | 19 |
| 405 | 108 | 313 |
| 407.5 | 0 | 76 |
| 410 | 74 | 2794 |
| 412.5 | 3 | 85 |
| 415 | 46 | 564 |
| 417.5 | 2 | 184 |
| 420 | 122 | 966 |
| 422.5 | 3 | 217 |
| 425 | 67 | 1094 |
| 427.5 | 3 | 414 |
| 430 | 203 | 775 |
| 432.5 | 2 | 104 |
| 435 | 96 | 573 |
| 437.5 | 0 | 149 |
| 440 | 195 | 1035 |
| 442.5 | 13 | 199 |
| 445 | 102 | 1504 |
| 447.5 | 27 | 329 |
| 450 | 256 | 3272 |
| 452.5 | 46 | 223 |
| 455 | 110 | 2675 |
| 457.5 | 83 | 2286 |
| 460 | 278 | 4192 |
| 462.5 | 41 | 2560 |
| 465 | 107 | 1087 |
| 467.5 | 94 | 212 |
| 470 | 399 | 2711 |
| 472.5 | 28 | 412 |
| 475 | 132 | 1086 |
| 477.5 | 46 | 620 |
| 480 | 425 | 3323 |
| 482.5 | 47 | 580 |
| 485 | 148 | 892 |
| 487.5 | 93 | 1097 |
| 490 | 480 | 3003 |
| 492.5 | 78 | 284 |
| 495 | 433 | 1606 |
| 497.5 | 119 | 400 |
| 500 | 1965 | 3738 |
| 502.5 | 135 | 485 |
| 505 | 451 | 1211 |
| 507.5 | 147 | 581 |
| 510 | 537 | 4612 |
| 512.5 | 228 | 415 |
| 515 | 3799 | 1467 |
| 517.5 | 426 | 474 |
| 520 | 1978 | 2029 |
| 522.5 | 512 | 808 |
| 525 | 1289 | 6549 |
| 527.5 | 1863 | 456 |
| 530 | 2807 | 4696 |
| 532.5 | 706 | 4189 |
| 535 | 5270 | 715 |
| 537.5 | 319 | 254 |
| 540 | 3668 | 4638 |
| 542.5 | 2313 | 340 |
| 545 | 1647 | 446 |
| 547.5 | 1021 | 187 |
| 550 | 7774 | 1802 |
| 552.5 | 1421 | 236 |
| 555 | 2427 | 1265 |
| 557.5 | 1313 | 100 |
| 560 | 2007 | 415 |
| 562.5 | 301 | 76 |
| 565 | 1052 | 90 |
| 567.5 | 273 | 40 |
| 570 | 2324 | 176 |
| 572.5 | 232 | 42 |
| 575 | 1577 | 42 |
| 577.5 | 261 | 39 |
| 580 | 1720 | 59 |
| 582.5 | 282 | 42 |
| 585 | 1192 | 26 |
| 587.5 | 518 | 29 |
| 590 | 2057 | 14 |
| 592.5 | 243 | 30 |
| 595 | 1935 | 80 |
| 597.5 | 295 | 0 |
| 600 | 4796 | 48 |
| 602.5 | 211 | 5 |
| 605 | 661 | 2 |
| 607.5 | 513 | 2 |
| 610 | 1543 | 8 |
| 612.5 | 410 | 15 |
| 615 | 1901 | 8 |
| 617.5 | 175 | 11 |
| 620 | 1887 | 0 |
| 622.5 | 230 | 0 |
| 625 | 1581 | 1 |
| 627.5 | 96 | 0 |
| 630 | 788 | 0 |
| 632.5 | 109 | 0 |
| 635 | 454 | 0 |
| 637.5 | 49 | 0 |
| 640 | 1660 | 1 |
| 642.5 | 48 | 0 |
| 645 | 219 | 0 |
| 647.5 | 76 | 0 |
| 650 | 2904 | 0 |
| 652.5 | 446 | 0 |
| 655 | 112 | 0 |
| 657.5 | 24 | 0 |
| 660 | 433 | 0 |
| 662.5 | 41 | 0 |
| 665 | 169 | 0 |
| 667.5 | 9 | 0 |
| 670 | 786 | 0 |
| 672.5 | 100 | 0 |
| 675 | 235 | 0 |
| 677.5 | 93 | 0 |
| 680 | 380 | 0 |
| 682.5 | 6 | 0 |
| 685 | 37 | 0 |
| 687.5 | 21 | 0 |
| 690 | 513 | 0 |
| 692.5 | 46 | 0 |
| 695 | 14 | 0 |
| 697.5 | 22 | 0 |
| 700 | 1396 | 0 |
| 702.5 | 15 | 0 |
| 705 | 66 | 0 |
| 710 | 433 | 0 |
| 720 | 904 | 0 |
| 730 | 577 | 0 |
| 740 | 238 | 0 |
| 750 | 547 | 0 |
| 760 | 330 | 0 |
| 770 | 204 | 0 |
| 780 | 1028 | 0 |
| 790 | 49 | 0 |
| 800 | 465 | 0 |
| 810 | 63 | 0 |
| 820 | 53 | 0 |
| 830 | 194 | 0 |
| 840 | 68 | 0 |
| 850 | 200 | 0 |
| 860 | 22 | 0 |
| 870 | 52 | 0 |
| 880 | 77 | 0 |
| 890 | 61 | 0 |
| 900 | 177 | 0 |
| 910 | 353 | 0 |
| 920 | 143 | 0 |
| 930 | 106 | 0 |
| 940 | 23 | 0 |
| 950 | 70 | 0 |
| 960 | 26 | 0 |
| 970 | 55 | 0 |
| 980 | 13 | 0 |
| 990 | 65 | 0 |
| 1000 | 1516 | 0 |
| 1010 | 29 | 0 |
| 1020 | 45 | 0 |
| 1030 | 17 | 0 |
| 1040 | 22 | 0 |
| 1050 | 183 | 0 |
| 1060 | 16 | 0 |
| 1070 | 125 | 0 |
| 1080 | 92 | 0 |
| 1090 | 173 | 0 |
| 1100 | 1 | 0 |
| 1110 | 106 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 23 | 1 |
| 45 | 0 | 2 |
| 50 | 12 | 2 |
| 60 | 0 | 0 |
| 65 | 18 | 1 |
| 70 | 35 | 1 |
| 75 | 0 | 1 |
| 80 | 26 | 6000 |
| 85 | 4 | 3 |
| 90 | 2 | 5865 |
| 95 | 2 | 4 |
| 100 | 21 | 1 |
| 105 | 37 | 4 |
| 110 | 16 | 0 |
| 115 | 8 | 0 |
| 120 | 1 | 2 |
| 125 | 8 | 2 |
| 130 | 6 | 1 |
| 135 | 8 | 60 |
| 140 | 0 | 5 |
| 145 | 4 | 0 |
| 150 | 11 | 2 |
| 155 | 20 | 1 |
| 160 | 26 | 1 |
| 165 | 7 | 1 |
| 170 | 1 | 7 |
| 175 | 2 | 6 |
| 180 | 4 | 9 |
| 185 | 6 | 2 |
| 190 | 2 | 2 |
| 195 | 7 | 1 |
| 200 | 6 | 32 |
| 205 | 5 | 25 |
| 210 | 1 | 12 |
| 215 | 2 | 22 |
| 220 | 2 | 4 |
| 225 | 3 | 10 |
| 230 | 9 | 2 |
| 235 | 2 | 9 |
| 240 | 4 | 3 |
| 245 | 25 | 6 |
| 250 | 17 | 22 |
| 255 | 2 | 2 |
| 260 | 1 | 2 |
| 265 | 4 | 6 |
| 270 | 33 | 10 |
| 275 | 13 | 7 |
| 280 | 1 | 7 |
| 285 | 6 | 1 |
| 290 | 1 | 10 |
| 295 | 2 | 49 |
| 300 | 22 | 49 |
| 305 | 2 | 2 |
| 310 | 12 | 6 |
| 315 | 1 | 6 |
| 320 | 2 | 9 |
| 325 | 3 | 4 |
| 327.5 | 3 | 274 |
| 330 | 1 | 14 |
| 332.5 | 13 | 8 |
| 335 | 3 | 3 |
| 337.5 | 0 | 287 |
| 340 | 9 | 16 |
| 342.5 | 0 | 4 |
| 345 | 2 | 76 |
| 347.5 | 0 | 2 |
| 350 | 1 | 116 |
| 352.5 | 4 | 0 |
| 355 | 5 | 24 |
| 357.5 | 0 | 2 |
| 360 | 2 | 33 |
| 362.5 | 1 | 1 |
| 365 | 4 | 69 |
| 367.5 | 0 | 2 |
| 370 | 1 | 42 |
| 372.5 | 0 | 2 |
| 375 | 2 | 120 |
| 377.5 | 0 | 1 |
| 380 | 9 | 152 |
| 382.5 | 1 | 2 |
| 385 | 6 | 10 |
| 387.5 | 2 | 272 |
| 390 | 2 | 170 |
| 392.5 | 4 | 53 |
| 395 | 1 | 144 |
| 397.5 | 7 | 3 |
| 400 | 121 | 507 |
| 402.5 | 1 | 3 |
| 405 | 2 | 72 |
| 407.5 | 0 | 7 |
| 410 | 1 | 237 |
| 412.5 | 2 | 34 |
| 415 | 3 | 98 |
| 417.5 | 2 | 10 |
| 420 | 7 | 198 |
| 422.5 | 1 | 3 |
| 425 | 21 | 294 |
| 427.5 | 1 | 120 |
| 430 | 6 | 344 |
| 432.5 | 3 | 8 |
| 435 | 11 | 79 |
| 437.5 | 0 | 49 |
| 440 | 2 | 239 |
| 442.5 | 3 | 122 |
| 445 | 5 | 455 |
| 447.5 | 24 | 168 |
| 450 | 31 | 1759 |
| 452.5 | 1 | 114 |
| 455 | 3 | 571 |
| 457.5 | 1 | 505 |
| 460 | 21 | 1332 |
| 462.5 | 2 | 1054 |
| 465 | 14 | 423 |
| 467.5 | 15 | 114 |
| 470 | 45 | 1125 |
| 472.5 | 3 | 184 |
| 475 | 23 | 687 |
| 477.5 | 6 | 216 |
| 480 | 255 | 1408 |
| 482.5 | 1 | 215 |
| 485 | 32 | 675 |
| 487.5 | 11 | 205 |
| 490 | 88 | 1389 |
| 492.5 | 29 | 159 |
| 495 | 34 | 567 |
| 497.5 | 13 | 379 |
| 500 | 596 | 4588 |
| 502.5 | 144 | 230 |
| 505 | 91 | 1055 |
| 507.5 | 250 | 321 |
| 510 | 798 | 5810 |
| 512.5 | 587 | 742 |
| 515 | 6037 | 3011 |
| 517.5 | 1166 | 1109 |
| 520 | 5754 | 5712 |
| 522.5 | 2057 | 1034 |
| 525 | 4584 | 5215 |
| 527.5 | 1088 | 224 |
| 530 | 3807 | 1586 |
| 532.5 | 267 | 144 |
| 535 | 649 | 179 |
| 537.5 | 420 | 44 |
| 540 | 1915 | 392 |
| 542.5 | 350 | 142 |
| 545 | 961 | 200 |
| 547.5 | 537 | 59 |
| 550 | 3659 | 196 |
| 552.5 | 451 | 297 |
| 555 | 770 | 44 |
| 557.5 | 306 | 37 |
| 560 | 1658 | 116 |
| 562.5 | 193 | 18 |
| 565 | 531 | 30 |
| 567.5 | 85 | 13 |
| 570 | 1154 | 11 |
| 572.5 | 131 | 44 |
| 575 | 1521 | 4 |
| 577.5 | 224 | 5 |
| 580 | 782 | 1 |
| 582.5 | 173 | 7 |
| 585 | 709 | 1 |
| 587.5 | 376 | 28 |
| 590 | 917 | 10 |
| 592.5 | 147 | 15 |
| 595 | 1276 | 93 |
| 597.5 | 253 | 0 |
| 600 | 2670 | 6 |
| 602.5 | 73 | 2 |
| 605 | 166 | 2 |
| 607.5 | 185 | 1 |
| 610 | 272 | 1 |
| 612.5 | 88 | 0 |
| 615 | 197 | 2 |
| 617.5 | 40 | 1 |
| 620 | 1115 | 0 |
| 622.5 | 20 | 0 |
| 625 | 609 | 0 |
| 627.5 | 17 | 0 |
| 630 | 473 | 0 |
| 632.5 | 54 | 0 |
| 635 | 177 | 0 |
| 637.5 | 39 | 0 |
| 640 | 1028 | 1 |
| 642.5 | 56 | 0 |
| 645 | 42 | 0 |
| 647.5 | 44 | 0 |
| 650 | 845 | 6 |
| 652.5 | 24 | 0 |
| 655 | 19 | 0 |
| 657.5 | 9 | 0 |
| 660 | 94 | 0 |
| 662.5 | 60 | 0 |
| 665 | 65 | 0 |
| 667.5 | 2 | 0 |
| 670 | 487 | 4 |
| 672.5 | 317 | 0 |
| 675 | 6 | 0 |
| 677.5 | 5 | 0 |
| 680 | 43 | 1 |
| 682.5 | 5 | 0 |
| 685 | 8 | 0 |
| 687.5 | 1 | 0 |
| 690 | 24 | 2 |
| 692.5 | 48 | 0 |
| 695 | 13 | 0 |
| 697.5 | 13 | 0 |
| 700 | 280 | 24 |
| 702.5 | 6 | 0 |
| 705 | 1 | 0 |
| 710 | 43 | 10 |
| 720 | 29 | 0 |
| 730 | 652 | 5 |
| 740 | 121 | 0 |
| 750 | 162 | 0 |
| 760 | 14 | 0 |
| 770 | 95 | 0 |
| 780 | 6 | 0 |
| 790 | 9 | 0 |
| 800 | 13 | 0 |
| 810 | 6 | 0 |
| 820 | 27 | 0 |
| 830 | 16 | 0 |
| 840 | 1 | 0 |
| 850 | 24 | 0 |
| 860 | 2 | 0 |
| 870 | 2 | 0 |
| 880 | 4 | 0 |
| 890 | 4 | 0 |
| 900 | 90 | 0 |
| 910 | 3 | 0 |
| 920 | 31 | 0 |
| 930 | 4 | 0 |
| 940 | 6 | 0 |
| 950 | 24 | 0 |
| 960 | 6 | 0 |
| 970 | 4 | 0 |
| 980 | 6 | 0 |
| 990 | 4 | 0 |
| 1000 | 4 | 0 |
| 1010 | 7 | 0 |
| 1020 | 10 | 0 |
| 1030 | 8 | 0 |
| 1040 | 4 | 0 |
| 1050 | 3 | 0 |
| 1060 | 4 | 0 |
| 1070 | 4 | 0 |
| 1080 | 2 | 0 |
| 1090 | 5 | 0 |
| 1100 | 2 | 0 |
| 1110 | 104 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 22 | 50.0% |
| $45 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $50 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $60 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $65 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $70 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 22 | 50.0% |
| $75 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $80 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 6,002 | 50.0% |
| $85 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 8 | 50.0% |
| $90 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 5,865 | 50.0% |
| $95 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $100 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $105 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $110 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $115 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $120 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $125 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $130 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $135 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 61 | 50.0% |
| $140 | — | — | — | $0.00/$0.00 | 34 | 50.0% |
| $145 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $150 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $155 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $160 | $0.00/$0.00 | 74 | 0.0% | $0.00/$0.00 | 11 | 50.0% |
| $165 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 33 | 50.0% |
| $170 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 59 | 50.0% |
| $175 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 36 | 50.0% |
| $180 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 57 | 50.0% |
| $185 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 16 | 50.0% |
| $190 | $0.00/$0.00 | 41 | 0.0% | $0.00/$0.00 | 38 | 50.0% |
| $195 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 25 | 50.0% |
| $200 | $0.00/$0.00 | 54 | 0.0% | $0.00/$0.00 | 279 | 50.0% |
| $205 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 31 | 50.0% |
| $210 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 66 | 50.0% |
| $215 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 48 | 50.0% |
| $220 | $0.00/$0.00 | 28 | 0.0% | $0.00/$0.00 | 68 | 50.0% |
| $225 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 356 | 50.0% |
| $230 | $0.00/$0.00 | 51 | 0.0% | $0.00/$0.00 | 98 | 50.0% |
| $235 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 19 | 50.0% |
| $240 | $0.00/$0.00 | 22 | 0.0% | $0.00/$0.00 | 102 | 50.0% |
| $245 | $0.00/$0.00 | 57 | 0.0% | $0.00/$0.00 | 42 | 100.0% |
| $250 | $0.00/$0.00 | 45 | 0.0% | $0.00/$0.00 | 543 | 50.0% |
| $255 | $0.00/$0.00 | 41 | 0.0% | $0.00/$0.00 | 109 | 50.0% |
| $260 | $0.00/$0.00 | 72 | 0.0% | $0.00/$0.00 | 1,328 | 50.0% |
| $265 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 32 | 50.0% |
| $270 | $0.00/$0.00 | 41 | 0.0% | $0.00/$0.00 | 64 | 50.0% |
| $275 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 232 | 50.0% |
| $280 | $0.00/$0.00 | 45 | 0.0% | $0.00/$0.00 | 351 | 50.0% |
| $285 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 69 | 50.0% |
| $290 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 4,528 | 50.0% |
| $295 | $0.00/$0.00 | 87 | 0.0% | $0.00/$0.00 | 3,161 | 50.0% |
| $300 | $0.00/$0.00 | 139 | 0.0% | $0.00/$0.00 | 2,100 | 50.0% |
| $305 | $0.00/$0.00 | 70 | 0.0% | $0.00/$0.00 | 92 | 50.0% |
| $310 | $0.00/$0.00 | 53 | 0.0% | $0.00/$0.00 | 214 | 50.0% |
| $315 | $0.00/$0.00 | 34 | 0.0% | $0.00/$0.00 | 10,081 | 50.0% |
| $320 | $0.00/$0.00 | 54 | 0.0% | $0.00/$0.00 | 412 | 50.0% |
| $325 | $0.00/$0.00 | 37 | 0.0% | $0.00/$0.00 | 979 | 50.0% |
| $327.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 59 | 50.0% |
| $330 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 170 | 50.0% |
| $332.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 160 | 50.0% |
| $335 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 178 | 50.0% |
| $337.5 | — | — | — | $0.00/$0.00 | 64 | 50.0% |
| $340 | $0.00/$0.00 | 55 | 0.0% | $0.00/$0.00 | 3,217 | 50.0% |
| $342.5 | — | — | — | $0.00/$0.00 | 38 | 50.0% |
| $345 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 226 | 50.0% |
| $347.5 | — | — | — | $0.00/$0.00 | 53 | 50.0% |
| $350 | $0.00/$0.00 | 26 | 0.0% | $0.00/$0.00 | 2,444 | 50.0% |
| $352.5 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $355 | $0.00/$0.00 | 22 | 0.0% | $0.00/$0.00 | 231 | 50.0% |
| $357.5 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $360 | $0.00/$0.00 | 53 | 0.0% | $0.00/$0.00 | 1,149 | 50.0% |
| $362.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 41 | 50.0% |
| $365 | $0.00/$0.00 | 63 | 0.0% | $0.00/$0.00 | 510 | 50.0% |
| $367.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $370 | $0.00/$0.00 | 106 | 0.0% | $0.00/$0.00 | 531 | 50.0% |
| $372.5 | — | — | — | $0.00/$0.00 | 31 | 50.0% |
| $375 | $0.00/$0.00 | 90 | 0.0% | $0.00/$0.00 | 688 | 50.0% |
| $377.5 | — | — | — | $0.00/$0.00 | 14 | 50.0% |
| $380 | $0.00/$0.00 | 77 | 0.0% | $0.00/$0.00 | 1,323 | 50.0% |
| $382.5 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $385 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 285 | 50.0% |
| $387.5 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 225 | 50.0% |
| $390 | $0.00/$0.00 | 102 | 0.0% | $0.00/$0.00 | 503 | 50.0% |
| $392.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 68 | 50.0% |
| $395 | $0.00/$0.00 | 31 | 0.0% | $0.00/$0.00 | 703 | 50.0% |
| $397.5 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 132 | 50.0% |
| $400 | $0.00/$0.00 | 233 | 0.0% | $0.00/$0.00 | 2,268 | 50.0% |
| $402.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 19 | 50.0% |
| $405 | $0.00/$0.00 | 108 | 0.0% | $0.00/$0.00 | 313 | 50.0% |
| $407.5 | — | — | — | $0.00/$0.00 | 76 | 50.0% |
| $410 | $0.00/$0.00 | 74 | 0.0% | $0.00/$0.00 | 2,794 | 50.0% |
| $412.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 85 | 50.0% |
| $415 | $0.00/$0.00 | 46 | 0.0% | $0.00/$0.00 | 564 | 50.0% |
| $417.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 184 | 50.0% |
| $420 | $0.00/$0.00 | 122 | 0.0% | $0.00/$0.00 | 966 | 50.0% |
| $422.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 217 | 50.0% |
| $425 | $0.00/$0.00 | 67 | 0.0% | $0.00/$0.00 | 1,094 | 50.0% |
| $427.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 414 | 50.0% |
| $430 | $0.00/$0.00 | 203 | 0.0% | $0.00/$0.00 | 775 | 50.0% |
| $432.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 104 | 50.0% |
| $435 | $0.00/$0.00 | 96 | 0.0% | $0.00/$0.00 | 573 | 50.0% |
| $437.5 | — | — | — | $0.00/$0.00 | 149 | 50.0% |
| $440 | $0.00/$0.00 | 195 | 0.0% | $0.00/$0.00 | 1,035 | 50.0% |
| $442.5 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 199 | 25.0% |
| $445 | $0.00/$0.00 | 102 | 0.0% | $0.00/$0.00 | 1,504 | 25.0% |
| $447.5 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 329 | 25.0% |
| $450 | $0.00/$0.00 | 256 | 0.0% | $0.00/$0.00 | 3,272 | 25.0% |
| $452.5 | $0.00/$0.00 | 46 | 0.0% | $0.00/$0.00 | 223 | 25.0% |
| $455 | $0.00/$0.00 | 110 | 0.0% | $0.00/$0.00 | 2,675 | 25.0% |
| $457.5 | $0.00/$0.00 | 83 | 0.0% | $0.00/$0.00 | 2,286 | 25.0% |
| $460 | $0.00/$0.00 | 278 | 0.0% | $0.00/$0.00 | 4,192 | 25.0% |
| $462.5 | $0.00/$0.00 | 41 | 0.0% | $0.00/$0.00 | 2,560 | 25.0% |
| $465 | $0.00/$0.00 | 107 | 0.0% | $0.00/$0.00 | 1,087 | 25.0% |
| $467.5 | $0.00/$0.00 | 94 | 0.0% | $0.00/$0.00 | 212 | 25.0% |
| $470 | $0.00/$0.00 | 399 | 0.0% | $0.00/$0.00 | 2,711 | 25.0% |
| $472.5 | $0.00/$0.00 | 28 | 0.0% | $0.00/$0.00 | 412 | 25.0% |
| $475 | $0.00/$0.00 | 132 | 0.0% | $0.00/$0.00 | 1,086 | 25.0% |
| $477.5 | $0.00/$0.00 | 46 | 0.0% | $0.00/$0.00 | 620 | 25.0% |
| $480 | $0.00/$0.00 | 425 | 0.0% | $0.00/$0.00 | 3,323 | 25.0% |
| $482.5 | $0.00/$0.00 | 47 | 0.0% | $0.00/$0.00 | 580 | 12.5% |
| $485 | $0.00/$0.00 | 148 | 0.0% | $0.00/$0.00 | 892 | 12.5% |
| $487.5 | $0.00/$0.00 | 93 | 0.0% | $0.00/$0.00 | 1,097 | 12.5% |
| $490 | $0.00/$0.00 | 480 | 0.0% | $0.00/$0.00 | 3,003 | 12.5% |
| $492.5 | $0.00/$0.00 | 78 | 0.0% | $0.00/$0.00 | 284 | 12.5% |
| $495 | $0.00/$0.00 | 433 | 0.0% | $0.00/$0.00 | 1,606 | 12.5% |
| $497.5 | $0.00/$0.00 | 119 | 0.0% | $0.00/$0.00 | 400 | 12.5% |
| $500 | $0.00/$0.00 | 1,965 | 0.0% | $0.00/$0.00 | 3,738 | 12.5% |
| $502.5 | $0.00/$0.00 | 135 | 0.0% | $0.00/$0.00 | 485 | 6.3% |
| $505 | $0.00/$0.00 | 451 | 0.0% | $0.00/$0.00 | 1,211 | 6.3% |
| $507.5 | $0.00/$0.00 | 147 | 0.0% | $0.00/$0.00 | 581 | 6.3% |
| $510 | $0.00/$0.00 | 537 | 0.0% | $0.00/$0.00 | 4,612 | 6.3% |
| $512.5 | $0.00/$0.00 | 228 | 0.0% | $0.00/$0.00 | 415 | 3.1% |
| $515 | $0.00/$0.00 | 3,799 | 0.0% | $0.00/$0.00 | 1,467 | 3.1% |
| $517.5 | $0.00/$0.00 | 426 | 0.0% | $0.00/$0.00 | 474 | 1.6% |
| $520 | $0.00/$0.00 | 1,978 | 0.1% | $0.00/$0.00 | 2,029 | 0.0% |
| $522.5 | $0.00/$0.00 | 512 | 1.6% | $0.00/$0.00 | 808 | 0.0% |
| $525 | $0.00/$0.00 | 1,289 | 3.1% | $0.00/$0.00 | 6,549 | 0.0% |
| $527.5 Max Pain | $0.00/$0.00 | 1,863 | 3.1% | $0.00/$0.00 | 456 | 0.0% |
| $530 | $0.00/$0.00 | 2,807 | 6.3% | $0.00/$0.00 | 4,696 | 0.0% |
| $532.5 | $0.00/$0.00 | 706 | 6.3% | $0.00/$0.00 | 4,189 | 0.0% |
| $535 | $0.00/$0.00 | 5,270 | 6.3% | $0.00/$0.00 | 715 | 0.0% |
| $537.5 | $0.00/$0.00 | 319 | 6.3% | $0.00/$0.00 | 254 | 0.0% |
| $540 | $0.00/$0.00 | 3,668 | 12.5% | $0.00/$0.00 | 4,638 | 0.0% |
| $542.5 | $0.00/$0.00 | 2,313 | 12.5% | $0.00/$0.00 | 340 | 0.0% |
| $545 | $0.00/$0.00 | 1,647 | 12.5% | $0.00/$0.00 | 446 | 0.0% |
| $547.5 | $0.00/$0.00 | 1,021 | 12.5% | $0.00/$0.00 | 187 | 0.0% |
| $550 | $0.00/$0.00 | 7,774 | 12.5% | $0.00/$0.00 | 1,802 | 0.0% |
| $552.5 | $0.00/$0.00 | 1,421 | 12.5% | $0.00/$0.00 | 236 | 0.0% |
| $555 | $0.00/$0.00 | 2,427 | 12.5% | $0.00/$0.00 | 1,265 | 0.0% |
| $557.5 | $0.00/$0.00 | 1,313 | 12.5% | $0.00/$0.00 | 100 | 0.0% |
| $560 | $0.00/$0.00 | 2,007 | 12.5% | $0.00/$0.00 | 415 | 0.0% |
| $562.5 | $0.00/$0.00 | 301 | 25.0% | $0.00/$0.00 | 76 | 0.0% |
| $565 | $0.00/$0.00 | 1,052 | 25.0% | $0.00/$0.00 | 90 | 0.0% |
| $567.5 | $0.00/$0.00 | 273 | 25.0% | $0.00/$0.00 | 40 | 0.0% |
| $570 | $0.00/$0.00 | 2,324 | 25.0% | $0.00/$0.00 | 176 | 0.0% |
| $572.5 | $0.00/$0.00 | 232 | 25.0% | $0.00/$0.00 | 42 | 0.0% |
| $575 | $0.00/$0.00 | 1,577 | 25.0% | $0.00/$0.00 | 42 | 0.0% |
| $577.5 | $0.00/$0.00 | 261 | 25.0% | $0.00/$0.00 | 39 | 0.0% |
| $580 | $0.00/$0.00 | 1,720 | 25.0% | $0.00/$0.00 | 59 | 0.0% |
| $582.5 | $0.00/$0.00 | 282 | 25.0% | $0.00/$0.00 | 42 | 0.0% |
| $585 | $0.00/$0.00 | 1,192 | 25.0% | $0.00/$0.00 | 26 | 0.0% |
| $587.5 | $0.00/$0.00 | 518 | 25.0% | $0.00/$0.00 | 29 | 0.0% |
| $590 | $0.00/$0.00 | 2,057 | 25.0% | $0.00/$0.00 | 14 | 0.0% |
| $592.5 | $0.00/$0.00 | 243 | 25.0% | $0.00/$0.00 | 30 | 0.0% |
| $595 | $0.00/$0.00 | 1,935 | 25.0% | $0.00/$0.00 | 80 | 0.0% |
| $597.5 | $0.00/$0.00 | 295 | 25.0% | — | — | — |
| $600 | $0.00/$0.00 | 4,796 | 25.0% | $0.00/$0.00 | 48 | 0.0% |
| $602.5 | $0.00/$0.00 | 211 | 25.0% | $0.00/$0.00 | 5 | 0.0% |
| $605 | $0.00/$0.00 | 661 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $607.5 | $0.00/$0.00 | 513 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $610 | $0.00/$0.00 | 1,543 | 25.0% | $0.00/$0.00 | 8 | 0.0% |
| $612.5 | $0.00/$0.00 | 410 | 50.0% | $0.00/$0.00 | 15 | 0.0% |
| $615 | $0.00/$0.00 | 1,901 | 50.0% | $0.00/$0.00 | 8 | 0.0% |
| $617.5 | $0.00/$0.00 | 175 | 50.0% | $0.00/$0.00 | 11 | 0.0% |
| $620 | $0.00/$0.00 | 1,887 | 50.0% | — | — | — |
| $622.5 | $0.00/$0.00 | 230 | 50.0% | — | — | — |
| $625 | $0.00/$0.00 | 1,581 | 50.0% | $100.10/$105.80 | 1 | 108.1% |
| $627.5 | $0.00/$0.00 | 96 | 50.0% | — | — | — |
| $630 | $0.00/$0.00 | 788 | 50.0% | — | — | — |
| $632.5 | $0.00/$0.00 | 109 | 50.0% | — | — | — |
| $635 | $0.00/$0.00 | 454 | 50.0% | — | — | — |
| $637.5 | $0.00/$0.00 | 49 | 50.0% | — | — | — |
| $640 | $0.00/$0.00 | 1,660 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $642.5 | $0.00/$0.00 | 48 | 50.0% | — | — | — |
| $645 | $0.00/$0.00 | 219 | 50.0% | — | — | — |
| $647.5 | $0.00/$0.00 | 76 | 50.0% | — | — | — |
| $650 | $0.00/$0.00 | 2,904 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $652.5 | $0.00/$0.00 | 446 | 50.0% | — | — | — |
| $655 | $0.00/$0.00 | 112 | 50.0% | — | — | — |
| $657.5 | $0.00/$0.00 | 24 | 50.0% | — | — | — |
| $660 | $0.00/$0.00 | 433 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $662.5 | $0.00/$0.00 | 41 | 50.0% | — | — | — |
| $665 | $0.00/$0.00 | 169 | 50.0% | — | — | — |
| $667.5 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $670 | $0.00/$0.00 | 786 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $672.5 | $0.00/$0.00 | 100 | 50.0% | — | — | — |
| $675 | $0.00/$0.00 | 235 | 50.0% | — | — | — |
| $677.5 | $0.00/$0.00 | 93 | 50.0% | — | — | — |
| $680 | $0.00/$0.00 | 380 | 50.0% | $153.55/$159.10 | 0 | 0.0% |
| $682.5 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $685 | $0.00/$0.00 | 37 | 50.0% | — | — | — |
| $687.5 | $0.00/$0.00 | 21 | 50.0% | — | — | — |
| $690 | $0.00/$0.00 | 513 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $692.5 | $0.00/$0.00 | 46 | 50.0% | — | — | — |
| $695 | $0.00/$0.00 | 14 | 50.0% | — | — | — |
| $697.5 | $0.00/$0.00 | 22 | 50.0% | — | — | — |
| $700 | $0.00/$0.00 | 1,396 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $702.5 | $0.00/$0.00 | 15 | 50.0% | — | — | — |
| $705 | $0.00/$0.00 | 66 | 50.0% | — | — | — |
| $710 | $0.00/$0.00 | 433 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $720 | $0.00/$0.00 | 904 | 50.0% | — | — | — |
| $730 | $0.00/$0.00 | 577 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $740 | $0.00/$0.00 | 238 | 50.0% | — | — | — |
| $750 | $0.00/$0.00 | 547 | 50.0% | — | — | — |
| $760 | $0.00/$0.00 | 330 | 50.0% | — | — | — |
| $770 | $0.00/$0.00 | 204 | 50.0% | — | — | — |
| $780 | $0.00/$0.00 | 1,028 | 50.0% | — | — | — |
| $790 | $0.00/$0.00 | 49 | 50.0% | — | — | — |
| $800 | $0.00/$0.00 | 465 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $810 | $0.00/$0.00 | 63 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $820 | $0.00/$0.00 | 53 | 50.0% | — | — | — |
| $830 | $0.00/$0.00 | 194 | 50.0% | $303.65/$308.50 | 0 | 0.0% |
| $840 | $0.00/$0.00 | 68 | 50.0% | — | — | — |
| $850 | $0.00/$0.00 | 200 | 50.0% | — | — | — |
| $860 | $0.00/$0.00 | 22 | 50.0% | — | — | — |
| $870 | $0.00/$0.00 | 52 | 50.0% | — | — | — |
| $880 | $0.00/$0.00 | 77 | 50.0% | — | — | — |
| $890 | $0.00/$0.00 | 61 | 50.0% | — | — | — |
| $900 | $0.00/$0.00 | 177 | 50.0% | — | — | — |
| $910 | $0.00/$0.00 | 353 | 50.0% | — | — | — |
| $920 | $0.00/$0.00 | 143 | 50.0% | — | — | — |
| $930 | $0.00/$0.00 | 106 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $940 | $0.00/$0.00 | 23 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $950 | $0.00/$0.00 | 70 | 50.0% | — | — | — |
| $960 | $0.00/$0.00 | 26 | 50.0% | — | — | — |
| $970 | $0.00/$0.00 | 55 | 50.0% | — | — | — |
| $980 | $0.00/$0.00 | 13 | 50.0% | — | — | — |
| $990 | $0.00/$0.00 | 65 | 50.0% | — | — | — |
| $1000 | $0.00/$0.00 | 1,516 | 50.0% | — | — | — |
| $1010 | $0.00/$0.00 | 29 | 50.0% | — | — | — |
| $1020 | $0.00/$0.00 | 45 | 50.0% | — | — | — |
| $1030 | $0.00/$0.00 | 17 | 50.0% | — | — | — |
| $1040 | $0.00/$0.00 | 22 | 50.0% | — | — | — |
| $1050 | $0.00/$0.00 | 183 | 50.0% | — | — | — |
| $1060 | $0.00/$0.00 | 16 | 50.0% | — | — | — |
| $1070 | $0.00/$0.00 | 125 | 100.0% | — | — | — |
| $1080 | $0.00/$0.00 | 92 | 100.0% | — | — | — |
| $1090 | $0.00/$0.00 | 173 | 100.0% | — | — | — |
| $1100 | $0.00/$0.00 | 1 | 100.0% | — | — | — |
| $1110 | $0.00/$0.00 | 106 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
