ARM홀딩스, Arm Holdings plc American Depositary Shares (ARM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$110
—
0.8%
±0.1%
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 1 | 76 |
| 115 | 1 | 3 |
| 120 | 6 | 40 |
| 125 | 2 | 10 |
| 130 | 1 | 4 |
| 135 | 2 | 1 |
| 140 | 4 | 41 |
| 145 | 4 | 23 |
| 150 | 1 | 14 |
| 155 | 2 | 6 |
| 160 | 2 | 48 |
| 165 | 4 | 4 |
| 170 | 3 | 20 |
| 175 | 1 | 7 |
| 180 | 4 | 51 |
| 185 | 1 | 20 |
| 190 | 2 | 10 |
| 195 | 1 | 11 |
| 200 | 1 | 59 |
| 205 | 2 | 2 |
| 207.5 | 2 | 1 |
| 210 | 7 | 8 |
| 212.5 | 0 | 14 |
| 215 | 2 | 4 |
| 220 | 1 | 20 |
| 222.5 | 0 | 1 |
| 225 | 3 | 8 |
| 227.5 | 0 | 0 |
| 230 | 1 | 2 |
| 232.5 | 1 | 0 |
| 235 | 4 | 8 |
| 237.5 | 2 | 1 |
| 240 | 8 | 11 |
| 242.5 | 2 | 0 |
| 245 | 2 | 28 |
| 247.5 | 0 | 11 |
| 250 | 1 | 209 |
| 252.5 | 2 | 3 |
| 255 | 1 | 16 |
| 257.5 | 1 | 2 |
| 260 | 2 | 13 |
| 262.5 | 1 | 137 |
| 265 | 4 | 134 |
| 267.5 | 1 | 114 |
| 270 | 71 | 702 |
| 272.5 | 2 | 2 |
| 275 | 1 | 128 |
| 277.5 | 0 | 41 |
| 280 | 2 | 51 |
| 282.5 | 1 | 2 |
| 285 | 1 | 332 |
| 287.5 | 0 | 33 |
| 290 | 2 | 373 |
| 292.5 | 1 | 1 |
| 295 | 4 | 167 |
| 297.5 | 0 | 136 |
| 300 | 13 | 1740 |
| 302.5 | 10 | 8 |
| 305 | 12 | 70 |
| 307.5 | 0 | 361 |
| 310 | 28 | 140 |
| 312.5 | 0 | 83 |
| 315 | 10 | 140 |
| 317.5 | 1 | 46 |
| 320 | 2 | 1793 |
| 322.5 | 0 | 25 |
| 325 | 7 | 190 |
| 327.5 | 0 | 35 |
| 330 | 2 | 285 |
| 332.5 | 0 | 45 |
| 335 | 30 | 87 |
| 337.5 | 6 | 66 |
| 340 | 3 | 249 |
| 342.5 | 6 | 81 |
| 345 | 9 | 923 |
| 347.5 | 30 | 91 |
| 350 | 10 | 900 |
| 352.5 | 1 | 72 |
| 355 | 19 | 360 |
| 357.5 | 14 | 289 |
| 360 | 22 | 503 |
| 362.5 | 1 | 106 |
| 365 | 61 | 226 |
| 367.5 | 31 | 54 |
| 370 | 178 | 537 |
| 372.5 | 70 | 67 |
| 375 | 573 | 148 |
| 377.5 | 840 | 30 |
| 380 | 1048 | 179 |
| 382.5 | 50 | 29 |
| 385 | 140 | 93 |
| 387.5 | 1383 | 30 |
| 390 | 1227 | 77 |
| 392.5 | 1383 | 5 |
| 395 | 840 | 14 |
| 397.5 | 7 | 53 |
| 400 | 788 | 1151 |
| 402.5 | 35 | 11 |
| 405 | 560 | 22 |
| 407.5 | 36 | 8 |
| 410 | 163 | 11 |
| 412.5 | 20 | 3 |
| 415 | 350 | 191 |
| 417.5 | 27 | 5 |
| 420 | 395 | 55 |
| 422.5 | 46 | 10 |
| 425 | 373 | 26 |
| 427.5 | 17 | 13 |
| 430 | 320 | 25 |
| 432.5 | 16 | 22 |
| 435 | 95 | 12 |
| 437.5 | 13 | 1 |
| 440 | 197 | 20 |
| 442.5 | 40 | 2 |
| 445 | 77 | 14 |
| 447.5 | 9 | 34 |
| 450 | 1991 | 26 |
| 452.5 | 17 | 2 |
| 455 | 69 | 1 |
| 457.5 | 108 | 37 |
| 460 | 247 | 3 |
| 462.5 | 4 | 0 |
| 465 | 76 | 7 |
| 467.5 | 1338 | 2 |
| 470 | 268 | 5 |
| 472.5 | 21 | 5 |
| 475 | 53 | 2 |
| 477.5 | 4 | 0 |
| 480 | 128 | 13 |
| 482.5 | 1316 | 0 |
| 485 | 237 | 0 |
| 487.5 | 20 | 10 |
| 490 | 449 | 4 |
| 492.5 | 72 | 0 |
| 495 | 13 | 0 |
| 497.5 | 12 | 0 |
| 500 | 712 | 1 |
| 502.5 | 12 | 0 |
| 505 | 14 | 5 |
| 507.5 | 2 | 1 |
| 510 | 38 | 12 |
| 512.5 | 6 | 1 |
| 515 | 58 | 0 |
| 517.5 | 18 | 0 |
| 520 | 101 | 1 |
| 530 | 108 | 0 |
| 540 | 12 | 2 |
| 550 | 183 | 1 |
| 560 | 45 | 2 |
| 570 | 24 | 0 |
| 580 | 216 | 1 |
| 590 | 16 | 0 |
| 600 | 120 | 0 |
| 610 | 167 | 0 |
| 620 | 73 | 1 |
| 630 | 53 | 31 |
| 640 | 18 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 100.0% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $205 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $207.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $212.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $215 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $222.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $225 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $227.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $232.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $235 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $237.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $242.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $245 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $247.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $252.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $255 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $257.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $262.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $265 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $267.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $272.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $275 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $277.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $282.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $287.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $292.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $295 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $297.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $302.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $305 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $307.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $312.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $315 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $317.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $322.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $325 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $327.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $332.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $335 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $337.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $342.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $345 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $347.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $352.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $355 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $357.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $362.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $365 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $367.5 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $370 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $372.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $375 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $377.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $382.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $385 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $387.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $392.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $395 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $397.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $402.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $405 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $407.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $412.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $415 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $417.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $422.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $425 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $427.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $432.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $435 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $437.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $442.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $445 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $447.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $452.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $455 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $457.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $462.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $465 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $467.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $472.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $475 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $477.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $482.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $485 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $487.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $492.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $495 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $497.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $500 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $502.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $505 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $507.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $510 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $512.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $515 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $517.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $520 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $530 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $540 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $560 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $570 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $580 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $590 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $600 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $610 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $620 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $630 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $640 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
