보잉, The Boeing Company (BA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$223
0.64
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 12 | 80 |
| 135 | 1 | 16 |
| 140 | 0 | 24 |
| 145 | 2 | 2 |
| 150 | 3 | 18 |
| 155 | 0 | 31 |
| 160 | 2 | 67 |
| 165 | 0 | 385 |
| 170 | 8 | 364 |
| 175 | 3 | 156 |
| 180 | 41 | 519 |
| 182.5 | 0 | 25 |
| 185 | 12 | 142 |
| 187.5 | 0 | 8 |
| 190 | 77 | 219 |
| 192.5 | 0 | 114 |
| 195 | 12 | 260 |
| 197.5 | 9 | 337 |
| 200 | 411 | 3072 |
| 202.5 | 31 | 498 |
| 205 | 156 | 1387 |
| 207.5 | 37 | 765 |
| 210 | 126 | 1629 |
| 212.5 | 43 | 674 |
| 215 | 179 | 1278 |
| 217.5 | 248 | 917 |
| 220 | 1593 | 2174 |
| 222.5 | 1205 | 770 |
| 225 | 1341 | 556 |
| 227.5 | 1184 | 217 |
| 230 | 3237 | 552 |
| 232.5 | 901 | 385 |
| 235 | 2956 | 455 |
| 237.5 | 2386 | 94 |
| 240 | 6615 | 30 |
| 242.5 | 206 | 0 |
| 245 | 1617 | 0 |
| 247.5 | 25 | 0 |
| 250 | 1320 | 0 |
| 255 | 311 | 0 |
| 260 | 394 | 0 |
| 265 | 82 | 0 |
| 270 | 130 | 0 |
| 275 | 637 | 0 |
| 280 | 13 | 0 |
| 285 | 35 | 0 |
| 290 | 29 | 0 |
| 295 | 16 | 0 |
| 300 | 480 | 0 |
| 305 | 52 | 0 |
| 310 | 80 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 3 | 4 |
| 135 | 1 | 1 |
| 140 | 0 | 1 |
| 145 | 4 | 1 |
| 150 | 4 | 24 |
| 155 | 0 | 12 |
| 160 | 1 | 4 |
| 165 | 0 | 4 |
| 170 | 8 | 9 |
| 175 | 1 | 4 |
| 180 | 5 | 6 |
| 182.5 | 0 | 2 |
| 185 | 17 | 21 |
| 187.5 | 0 | 1 |
| 190 | 33 | 11 |
| 192.5 | 1 | 117 |
| 195 | 1 | 15 |
| 197.5 | 7 | 24 |
| 200 | 102 | 204 |
| 202.5 | 54 | 218 |
| 205 | 69 | 575 |
| 207.5 | 11 | 285 |
| 210 | 72 | 179 |
| 212.5 | 18 | 210 |
| 215 | 42 | 524 |
| 217.5 | 158 | 495 |
| 220 | 614 | 1457 |
| 222.5 | 405 | 57 |
| 225 | 561 | 139 |
| 227.5 | 722 | 7 |
| 230 | 2183 | 9 |
| 232.5 | 438 | 280 |
| 235 | 637 | 544 |
| 237.5 | 37 | 528 |
| 240 | 267 | 549 |
| 242.5 | 15 | 258 |
| 245 | 89 | 5 |
| 247.5 | 4 | 129 |
| 250 | 226 | 2 |
| 255 | 40 | 99 |
| 260 | 7 | 22 |
| 265 | 10 | 97 |
| 270 | 57 | 70 |
| 275 | 18 | 95 |
| 280 | 1 | 0 |
| 285 | 3 | 0 |
| 290 | 1 | 0 |
| 295 | 3 | 0 |
| 300 | 26 | 0 |
| 305 | 7 | 0 |
| 310 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 80 | 50.0% |
| $135 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 16 | 50.0% |
| $140 | — | — | — | $0.00/$0.00 | 24 | 50.0% |
| $145 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $150 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 18 | 50.0% |
| $155 | — | — | — | $0.00/$0.00 | 31 | 50.0% |
| $160 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 67 | 50.0% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 385 | 50.0% |
| $170 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 364 | 50.0% |
| $175 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 156 | 50.0% |
| $180 | $0.00/$0.00 | 41 | 0.0% | $0.00/$0.00 | 519 | 50.0% |
| $182.5 | — | — | — | $0.00/$0.00 | 25 | 50.0% |
| $185 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 142 | 50.0% |
| $187.5 | — | — | — | $0.00/$0.00 | 8 | 50.0% |
| $190 | $0.00/$0.00 | 77 | 0.0% | $0.00/$0.00 | 219 | 25.0% |
| $192.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 114 | 25.0% |
| $195 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 260 | 25.0% |
| $197.5 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 337 | 25.0% |
| $200 | $0.00/$0.00 | 411 | 0.0% | $0.00/$0.00 | 3,072 | 25.0% |
| $202.5 | $0.00/$0.00 | 31 | 0.0% | $0.00/$0.00 | 498 | 25.0% |
| $205 | $0.00/$0.00 | 156 | 0.0% | $0.00/$0.00 | 1,387 | 25.0% |
| $207.5 | $0.00/$0.00 | 37 | 0.0% | $0.00/$0.00 | 765 | 12.5% |
| $210 | $0.00/$0.00 | 126 | 0.0% | $0.00/$0.00 | 1,629 | 12.5% |
| $212.5 | $0.00/$0.00 | 43 | 0.0% | $0.00/$0.00 | 674 | 12.5% |
| $215 | $0.00/$0.00 | 179 | 0.0% | $0.00/$0.00 | 1,278 | 6.3% |
| $217.5 | $0.00/$0.00 | 248 | 0.0% | $0.00/$0.00 | 917 | 3.1% |
| $220 | $0.00/$0.00 | 1,593 | 0.0% | $0.00/$0.00 | 2,174 | 1.6% |
| $222.5 Max Pain | $0.00/$0.00 | 1,205 | 1.6% | $0.00/$0.00 | 770 | 0.0% |
| $225 | $0.00/$0.00 | 1,341 | 6.3% | $0.00/$0.00 | 556 | 0.0% |
| $227.5 | $0.00/$0.00 | 1,184 | 6.3% | $0.00/$0.00 | 217 | 0.0% |
| $230 | $0.00/$0.00 | 3,237 | 12.5% | $0.00/$0.00 | 552 | 0.0% |
| $232.5 | $0.00/$0.00 | 901 | 12.5% | $0.00/$0.00 | 385 | 0.0% |
| $235 | $0.00/$0.00 | 2,956 | 12.5% | $0.00/$0.00 | 455 | 0.0% |
| $237.5 | $0.00/$0.00 | 2,386 | 25.0% | $0.00/$0.00 | 94 | 0.0% |
| $240 | $0.00/$0.00 | 6,615 | 25.0% | $0.00/$0.00 | 30 | 0.0% |
| $242.5 | $0.00/$0.00 | 206 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $245 | $0.00/$0.00 | 1,617 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $247.5 | $0.00/$0.00 | 25 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 1,320 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $255 | $0.00/$0.00 | 311 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 394 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $265 | $0.00/$0.00 | 82 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$0.00 | 130 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $275 | $0.00/$0.00 | 637 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $280 | $0.00/$0.00 | 13 | 50.0% | — | — | — |
| $285 | $0.00/$0.00 | 35 | 50.0% | — | — | — |
| $290 | $0.00/$0.00 | 29 | 50.0% | — | — | — |
| $295 | $0.00/$0.00 | 16 | 50.0% | — | — | — |
| $300 | $0.00/$0.00 | 480 | 50.0% | — | — | — |
| $305 | $0.00/$0.00 | 52 | 50.0% | — | — | — |
| $310 | $0.00/$0.00 | 80 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
