캐터필러, Caterpillar Inc. (CAT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$450
—
0.2%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 450 | 0 | 1 |
| 455 | 0 | 1 |
| 460 | 0 | 6 |
| 465 | 0 | 16 |
| 470 | 1 | 159 |
| 475 | 0 | 280 |
| 480 | 2 | 10 |
| 485 | 0 | 11 |
| 500 | 4 | 5 |
| 525 | 0 | 8 |
| 550 | 0 | 38 |
| 555 | 0 | 18 |
| 560 | 0 | 21 |
| 620 | 0 | 1 |
| 625 | 1 | 0 |
| 630 | 3 | 0 |
| 635 | 0 | 4 |
| 640 | 1 | 3 |
| 645 | 0 | 1 |
| 650 | 0 | 1 |
| 655 | 0 | 6 |
| 660 | 0 | 1 |
| 665 | 0 | 1 |
| 670 | 0 | 2 |
| 675 | 1 | 8 |
| 680 | 0 | 6 |
| 685 | 0 | 6 |
| 690 | 0 | 7 |
| 695 | 2 | 4 |
| 700 | 0 | 57 |
| 705 | 0 | 1 |
| 710 | 1 | 31 |
| 715 | 1 | 1 |
| 720 | 2 | 35 |
| 725 | 3 | 4 |
| 730 | 2 | 1 |
| 735 | 10 | 1 |
| 740 | 2 | 741 |
| 745 | 0 | 1 |
| 750 | 2 | 11 |
| 755 | 2 | 16 |
| 760 | 1 | 1 |
| 765 | 0 | 3 |
| 770 | 1 | 1 |
| 775 | 0 | 1 |
| 780 | 1 | 1 |
| 785 | 1 | 2 |
| 790 | 1 | 234 |
| 795 | 0 | 1 |
| 800 | 1 | 4 |
| 805 | 2 | 1 |
| 810 | 1 | 9 |
| 815 | 2 | 1 |
| 820 | 15 | 35 |
| 825 | 1 | 5 |
| 830 | 1 | 1 |
| 835 | 1 | 20 |
| 840 | 1 | 2 |
| 845 | 2 | 5 |
| 850 | 1 | 30 |
| 852.5 | 1 | 2 |
| 855 | 9 | 7 |
| 857.5 | 0 | 50 |
| 860 | 1 | 6 |
| 862.5 | 0 | 6 |
| 865 | 3 | 3 |
| 867.5 | 0 | 99 |
| 870 | 1 | 1 |
| 872.5 | 1 | 1 |
| 875 | 5 | 3 |
| 877.5 | 4 | 58 |
| 880 | 1 | 51 |
| 885 | 3 | 44 |
| 890 | 2 | 14 |
| 895 | 12 | 3 |
| 900 | 5 | 249 |
| 902.5 | 1 | 1 |
| 905 | 3 | 12 |
| 907.5 | 10 | 10 |
| 910 | 14 | 51 |
| 912.5 | 1 | 2 |
| 915 | 1 | 69 |
| 917.5 | 2 | 28 |
| 920 | 7 | 134 |
| 922.5 | 1 | 8 |
| 925 | 1 | 215 |
| 927.5 | 5 | 30 |
| 930 | 5 | 214 |
| 932.5 | 3 | 14 |
| 935 | 5 | 465 |
| 937.5 | 3 | 16 |
| 940 | 4 | 324 |
| 945 | 5 | 217 |
| 950 | 22 | 215 |
| 955 | 4 | 171 |
| 960 | 16 | 73 |
| 965 | 2 | 748 |
| 970 | 50 | 152 |
| 975 | 22 | 66 |
| 980 | 56 | 61 |
| 985 | 97 | 51 |
| 990 | 52 | 34 |
| 995 | 26 | 36 |
| 1000 | 145 | 52 |
| 1005 | 40 | 12 |
| 1010 | 50 | 14 |
| 1015 | 21 | 6 |
| 1020 | 83 | 4 |
| 1025 | 29 | 5 |
| 1030 | 36 | 18 |
| 1035 | 44 | 0 |
| 1040 | 97 | 1 |
| 1045 | 6 | 0 |
| 1050 | 83 | 2 |
| 1055 | 23 | 0 |
| 1060 | 156 | 0 |
| 1065 | 22 | 0 |
| 1070 | 15 | 0 |
| 1080 | 46 | 0 |
| 1090 | 22 | 0 |
| 1100 | 35 | 10 |
| 1110 | 62 | 1 |
| 1120 | 4 | 1 |
| 1130 | 1 | 0 |
| 1140 | 1 | 0 |
| 1150 | 104 | 0 |
| 1160 | 2 | 0 |
| 1170 | 4 | 0 |
| 1180 | 4 | 0 |
| 1190 | 20 | 0 |
| 1200 | 2 | 0 |
| 1230 | 10 | 0 |
| 1340 | 20 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $450 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $455 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $460 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $465 | — | — | — | $0.00/$0.00 | 0 | 100.0% |
| $470 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $475 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 100.0% |
| $480 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $485 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $500 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $525 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $550 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $555 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $560 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $620 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $625 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $630 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $635 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $640 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $645 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $650 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $655 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $660 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $665 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $670 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $675 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $680 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $685 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $690 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $695 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $700 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $705 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $710 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $715 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $720 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $725 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $730 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $735 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $740 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $745 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $750 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $755 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $760 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $765 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $770 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $775 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $780 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $785 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $790 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $795 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $800 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $805 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $810 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $815 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $820 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $825 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $830 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $835 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $840 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $845 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $850 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $852.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $855 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $857.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $860 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $862.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $865 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $867.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $870 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $872.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $875 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $877.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $880 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $885 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $890 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $895 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $900 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $902.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $905 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $907.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $910 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $912.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $915 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $917.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $920 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $922.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $925 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $927.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $930 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $932.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $935 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $937.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $940 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $945 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $950 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $955 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $960 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $965 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $970 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $975 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $980 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $985 | $0.00/$0.00 | 0 | 0.2% | $0.00/$0.00 | 0 | 0.0% |
| $990 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $995 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $1000 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $1005 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1010 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1015 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1020 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1025 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1030 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1035 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1040 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1045 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1050 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1055 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1060 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1065 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1070 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1080 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1090 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1100 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1110 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1120 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1130 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1140 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1150 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1160 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1170 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1180 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1190 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1200 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1230 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1340 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
