이큐티, EQT Corporation (EQT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$51
5.94
3.1%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 2 | 0 |
| 41 | 7 | 0 |
| 42 | 7 | 0 |
| 43 | 3 | 0 |
| 44 | 3 | 0 |
| 45 | 18 | 0 |
| 46 | 7 | 0 |
| 47 | 0 | 40 |
| 48 | 59 | 127 |
| 49 | 60 | 13788 |
| 49.5 | 7 | 775 |
| 50 | 129 | 446 |
| 51 | 1149 | 9832 |
| 52 | 1060 | 160 |
| 53 | 326 | 23 |
| 54 | 328 | 83 |
| 55 | 179 | 237 |
| 56 | 228 | 443 |
| 57 | 21 | 1 |
| 58 | 200 | 0 |
| 59 | 30 | 2 |
| 60 | 249 | 0 |
| 61 | 66 | 0 |
| 62 | 17 | 0 |
| 63 | 56 | 2 |
| 64 | 79 | 2 |
| 65 | 13 | 0 |
| 66 | 8 | 0 |
| 67 | 43 | 0 |
| 68 | 0 | 0 |
| 69 | 0 | 1 |
| 70 | 19 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 2 | 0 |
| 41 | 4 | 0 |
| 42 | 2 | 0 |
| 43 | 2 | 0 |
| 44 | 3 | 0 |
| 45 | 2 | 0 |
| 46 | 3 | 0 |
| 47 | 0 | 40 |
| 48 | 3 | 13 |
| 49 | 20 | 39 |
| 49.5 | 3 | 10 |
| 50 | 43 | 17 |
| 51 | 633 | 48 |
| 52 | 52 | 19 |
| 53 | 52 | 3 |
| 54 | 1 | 47 |
| 55 | 5 | 13 |
| 56 | 81 | 1 |
| 57 | 12 | 1 |
| 58 | 78 | 2 |
| 59 | 12 | 2 |
| 60 | 6 | 1 |
| 61 | 1 | 4 |
| 62 | 4 | 1 |
| 63 | 1 | 4 |
| 64 | 1 | 2 |
| 65 | 9 | 0 |
| 66 | 6 | 0 |
| 67 | 1 | 0 |
| 68 | 0 | 1 |
| 69 | 0 | 1 |
| 70 | 2 | 4 |
| 75 | 0 | 8 |
| 80 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $41 | $0.00/$0.00 | 7 | 0.0% | — | — | — |
| $42 | $0.00/$0.00 | 7 | 0.0% | — | — | — |
| $43 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $44 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $45 | $0.00/$0.00 | 18 | 0.0% | — | — | — |
| $46 | $0.00/$0.00 | 7 | 0.0% | — | — | — |
| $47 | — | — | — | $0.00/$0.00 | 40 | 25.0% |
| $48 | $0.00/$0.00 | 59 | 0.0% | $0.00/$0.00 | 127 | 25.0% |
| $49 | $0.00/$0.00 | 60 | 0.0% | $0.00/$0.00 | 13,788 | 12.5% |
| $49.5 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 775 | 12.5% |
| $50 | $0.00/$0.00 | 129 | 0.0% | $0.00/$0.00 | 446 | 12.5% |
| $51 Max Pain | $0.00/$0.00 | 1,149 | 0.0% | $0.00/$0.00 | 9,832 | 3.1% |
| $52 | $0.00/$0.00 | 1,060 | 3.1% | $0.00/$0.00 | 160 | 0.0% |
| $53 | $0.00/$0.00 | 326 | 6.3% | $0.00/$0.00 | 23 | 0.0% |
| $54 | $0.00/$0.00 | 328 | 12.5% | $0.00/$0.00 | 83 | 0.0% |
| $55 | $0.00/$0.00 | 179 | 12.5% | $0.00/$0.00 | 237 | 0.0% |
| $56 | $0.00/$0.00 | 228 | 25.0% | $0.00/$0.00 | 443 | 0.0% |
| $57 | $0.00/$0.00 | 21 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $58 | $0.00/$0.00 | 200 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $59 | $0.00/$0.00 | 30 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $60 | $0.00/$0.00 | 249 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $61 | $0.00/$0.00 | 66 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $62 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $63 | $0.00/$0.00 | 56 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $64 | $0.00/$0.00 | 79 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $65 | $0.00/$0.00 | 13 | 50.0% | — | — | — |
| $66 | $0.00/$0.00 | 8 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $67 | $0.00/$0.00 | 43 | 50.0% | — | — | — |
| $68 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $69 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $70 | $0.00/$0.00 | 19 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $75 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $80 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
