아이온큐, IonQ Inc. (IONQ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$57
1.09
117.2%
±10.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 10 | 377 |
| 30 | 82 | 20620 |
| 35 | 92 | 1671 |
| 37.5 | 17 | 134 |
| 38 | 0 | 1333 |
| 38.5 | 0 | 184 |
| 39 | 10 | 148 |
| 39.5 | 10 | 37 |
| 40 | 42 | 591 |
| 40.5 | 0 | 64 |
| 41 | 19 | 144 |
| 41.5 | 21 | 12 |
| 42 | 17 | 107 |
| 42.5 | 0 | 64 |
| 43 | 35 | 104 |
| 43.5 | 0 | 180 |
| 44 | 105 | 98 |
| 44.5 | 129 | 32 |
| 45 | 78 | 664 |
| 45.5 | 131 | 13 |
| 46 | 91 | 194 |
| 46.5 | 2 | 114 |
| 47 | 82 | 762 |
| 47.5 | 0 | 88 |
| 48 | 113 | 608 |
| 48.5 | 3 | 47 |
| 49 | 93 | 290 |
| 49.5 | 3 | 95 |
| 50 | 179 | 1272 |
| 51 | 74 | 460 |
| 52 | 27 | 681 |
| 53 | 140 | 535 |
| 54 | 202 | 554 |
| 55 | 508 | 1014 |
| 56 | 171 | 688 |
| 57 | 494 | 417 |
| 58 | 1019 | 331 |
| 59 | 638 | 206 |
| 60 | 3604 | 813 |
| 61 | 962 | 272 |
| 62 | 1220 | 365 |
| 63 | 2386 | 112 |
| 64 | 1202 | 123 |
| 65 | 2503 | 144 |
| 66 | 902 | 76 |
| 67 | 1261 | 77 |
| 68 | 563 | 78 |
| 69 | 548 | 14 |
| 70 | 5294 | 68 |
| 71 | 258 | 12 |
| 72 | 1302 | 9 |
| 73 | 280 | 41 |
| 74 | 200 | 7 |
| 75 | 2299 | 12 |
| 76 | 111 | 1 |
| 77 | 75 | 0 |
| 78 | 23 | 22 |
| 79 | 10 | 0 |
| 80 | 698 | 15 |
| 81 | 1318 | 0 |
| 85 | 140 | 14 |
| 90 | 1158 | 0 |
| 95 | 90 | 1 |
| 100 | 425 | 0 |
| 105 | 578 | 0 |
| 110 | 2 | 0 |
| 115 | 1 | 0 |
| 120 | 4 | 0 |
| 125 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 3 | 55 |
| 30 | 4 | 26 |
| 35 | 1 | 37 |
| 37.5 | 2 | 73 |
| 38 | 0 | 68 |
| 38.5 | 0 | 22 |
| 39 | 2 | 13 |
| 39.5 | 2 | 1 |
| 40 | 3 | 15 |
| 40.5 | 0 | 2 |
| 41 | 7 | 6 |
| 41.5 | 5 | 1 |
| 42 | 3 | 2 |
| 42.5 | 0 | 20 |
| 43 | 8 | 45 |
| 43.5 | 0 | 46 |
| 44 | 1 | 7 |
| 44.5 | 3 | 2 |
| 45 | 1 | 278 |
| 45.5 | 1 | 4 |
| 46 | 4 | 12 |
| 46.5 | 1 | 5 |
| 47 | 2 | 13 |
| 47.5 | 0 | 16 |
| 48 | 3 | 18 |
| 48.5 | 3 | 28 |
| 49 | 22 | 33 |
| 49.5 | 1 | 12 |
| 50 | 39 | 321 |
| 51 | 8 | 45 |
| 52 | 22 | 213 |
| 53 | 28 | 116 |
| 54 | 22 | 711 |
| 55 | 168 | 552 |
| 56 | 55 | 138 |
| 57 | 348 | 256 |
| 58 | 408 | 325 |
| 59 | 864 | 315 |
| 60 | 4362 | 373 |
| 61 | 1380 | 311 |
| 62 | 1114 | 19 |
| 63 | 866 | 63 |
| 64 | 677 | 11 |
| 65 | 2310 | 8 |
| 66 | 285 | 8 |
| 67 | 140 | 2 |
| 68 | 580 | 1 |
| 69 | 194 | 4 |
| 70 | 3967 | 10 |
| 71 | 122 | 15 |
| 72 | 52 | 1 |
| 73 | 48 | 1 |
| 74 | 50 | 5 |
| 75 | 1076 | 4 |
| 76 | 11 | 0 |
| 77 | 6 | 0 |
| 78 | 21 | 1 |
| 79 | 3 | 0 |
| 80 | 42 | 1 |
| 81 | 9 | 0 |
| 85 | 5 | 1 |
| 90 | 507 | 0 |
| 95 | 1 | 1 |
| 100 | 37 | 0 |
| 105 | 54 | 0 |
| 110 | 2 | 0 |
| 115 | 0 | 0 |
| 120 | 8 | 0 |
| 125 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $31.55/$33.70 | 10 | 669.1% | $0.00/$0.05 | 377 | 368.8% |
| $30 | $26.60/$28.70 | 82 | 543.0% | $0.00/$0.04 | 20,620 | 287.5% |
| $35 | $21.60/$23.70 | 92 | 436.1% | $0.00/$0.02 | 1,671 | 206.3% |
| $37.5 | $19.15/$21.40 | 17 | 412.5% | $0.00/$0.05 | 134 | 201.6% |
| $38 | — | — | — | $0.00/$0.13 | 1,333 | 223.4% |
| $38.5 | — | — | — | $0.00/$0.19 | 184 | 230.5% |
| $39 | $17.60/$19.95 | 10 | 389.3% | $0.00/$0.15 | 148 | 215.6% |
| $39.5 | $17.10/$19.45 | 10 | 379.7% | $0.00/$0.05 | 37 | 179.7% |
| $40 | $16.70/$18.95 | 42 | 370.3% | $0.01/$0.05 | 591 | 178.1% |
| $40.5 | — | — | — | $0.00/$0.14 | 64 | 195.3% |
| $41 | $15.60/$17.95 | 19 | 351.8% | $0.01/$0.14 | 144 | 191.4% |
| $41.5 | $15.15/$17.45 | 21 | 342.6% | $0.00/$0.14 | 12 | 183.6% |
| $42 | $14.60/$16.75 | 17 | 312.9% | $0.02/$0.10 | 107 | 173.4% |
| $42.5 | — | — | — | $0.02/$0.15 | 64 | 177.7% |
| $43 | $13.60/$15.75 | 35 | 295.7% | $0.00/$0.12 | 104 | 162.5% |
| $43.5 | — | — | — | $0.01/$0.17 | 180 | 168.0% |
| $44 | $12.65/$14.65 | 105 | 268.6% | $0.01/$0.12 | 98 | 153.1% |
| $44.5 | $12.15/$14.25 | 129 | 270.3% | $0.02/$0.14 | 32 | 153.1% |
| $45 | $11.70/$13.80 | 78 | 266.8% | $0.05/$0.08 | 664 | 142.6% |
| $45.5 | $11.15/$13.30 | 131 | 258.4% | $0.00/$0.22 | 13 | 150.4% |
| $46 | $10.70/$12.80 | 91 | 250.0% | $0.01/$0.10 | 194 | 128.1% |
| $46.5 | $10.20/$12.20 | 2 | 232.8% | $0.02/$0.12 | 114 | 128.1% |
| $47 | $9.70/$11.75 | 82 | 229.1% | $0.05/$0.15 | 762 | 130.9% |
| $47.5 | — | — | — | $0.03/$0.17 | 88 | 125.4% |
| $48 | $8.75/$10.65 | 113 | 204.3% | $0.10/$0.21 | 608 | 130.9% |
| $48.5 | $8.25/$10.25 | 3 | 204.9% | $0.11/$0.20 | 47 | 125.0% |
| $49 | $7.80/$9.25 | 93 | 151.2% | $0.11/$0.29 | 290 | 126.4% |
| $49.5 | $7.35/$9.35 | 3 | 50.0% | $0.15/$0.32 | 95 | 125.0% |
| $50 | $7.65/$8.25 | 179 | 98.0% | $0.25/$0.29 | 1,272 | 123.2% |
| $51 | $6.85/$7.95 | 74 | 137.3% | $0.31/$0.49 | 460 | 123.8% |
| $52 | $6.00/$7.20 | 27 | 137.9% | $0.48/$0.58 | 681 | 121.1% |
| $53 | $5.20/$5.65 | 140 | 109.9% | $0.48/$0.82 | 535 | 115.2% |
| $54 | $4.45/$4.90 | 202 | 111.0% | $0.89/$1.06 | 554 | 120.2% |
| $55 | $3.75/$4.15 | 508 | 110.0% | $1.20/$1.34 | 1,014 | 119.3% |
| $56 | $3.15/$3.55 | 171 | 112.1% | $1.53/$1.72 | 688 | 118.6% |
| $57 Max Pain | $2.71/$3.10 | 494 | 118.4% | $1.89/$2.15 | 417 | 116.6% |
| $58 | $2.22/$2.54 | 1,019 | 117.2% | $2.46/$2.65 | 331 | 118.4% |
| $59 | $1.80/$2.11 | 638 | 117.8% | $3.00/$3.35 | 206 | 121.2% |
| $60 | $1.51/$1.63 | 3,604 | 117.4% | $3.65/$4.00 | 813 | 122.6% |
| $61 | $1.13/$1.45 | 962 | 119.3% | $4.35/$4.75 | 272 | 125.1% |
| $62 | $0.96/$1.08 | 1,220 | 119.2% | $5.10/$5.55 | 365 | 127.9% |
| $63 | $0.72/$0.87 | 2,386 | 118.9% | $5.80/$6.30 | 112 | 125.5% |
| $64 | $0.57/$0.73 | 1,202 | 121.4% | $6.45/$7.15 | 123 | 121.4% |
| $65 | $0.45/$0.56 | 2,503 | 121.7% | $7.35/$8.45 | 144 | 139.6% |
| $66 | $0.38/$0.51 | 902 | 127.0% | $7.95/$9.40 | 76 | 133.6% |
| $67 | $0.22/$0.39 | 1,261 | 123.0% | $8.85/$10.70 | 77 | 151.8% |
| $68 | $0.17/$0.30 | 563 | 123.6% | $9.75/$11.65 | 78 | 155.3% |
| $69 | $0.15/$0.26 | 548 | 127.9% | $10.60/$12.60 | 14 | 155.5% |
| $70 | $0.15/$0.19 | 5,294 | 130.5% | $11.70/$13.55 | 68 | 166.8% |
| $71 | $0.04/$0.24 | 258 | 132.8% | $12.50/$14.55 | 12 | 165.0% |
| $72 | $0.08/$0.25 | 1,302 | 144.3% | $13.50/$15.55 | 9 | 173.0% |
| $73 | $0.01/$0.23 | 280 | 142.6% | $14.50/$16.25 | 41 | 161.3% |
| $74 | $0.02/$0.13 | 200 | 137.9% | $15.50/$17.50 | 7 | 185.5% |
| $75 | $0.01/$0.18 | 2,299 | 149.6% | $16.25/$18.50 | 12 | 175.4% |
| $76 | $0.01/$0.21 | 111 | 159.8% | $17.45/$19.50 | 1 | 197.1% |
| $77 | $0.00/$0.15 | 75 | 155.9% | — | — | — |
| $78 | $0.00/$0.16 | 23 | 163.3% | $19.50/$21.45 | 22 | 210.9% |
| $79 | $0.00/$0.15 | 10 | 167.2% | — | — | — |
| $80 | $0.02/$0.05 | 698 | 155.5% | $21.45/$23.45 | 15 | 220.7% |
| $81 | $0.00/$0.14 | 1,318 | 176.6% | — | — | — |
| $85 | $0.00/$0.07 | 140 | 179.7% | $26.45/$28.45 | 14 | 251.6% |
| $90 | $0.01/$0.03 | 1,158 | 190.6% | — | — | — |
| $95 | $0.00/$0.12 | 90 | 239.1% | $36.40/$38.45 | 1 | 301.2% |
| $100 | $0.00/$0.05 | 425 | 234.4% | $41.40/$43.45 | 0 | 325.0% |
| $105 | $0.00/$0.57 | 578 | 349.6% | — | — | — |
| $110 | $0.00/$1.09 | 2 | 417.2% | — | — | — |
| $115 | $0.00/$2.13 | 1 | 504.3% | — | — | — |
| $120 | $0.00/$2.13 | 4 | 526.0% | — | — | — |
| $125 | $0.00/$2.13 | 2 | 546.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
