일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$1,095

P/C Ratio

1.58

ATM IV

46.1%

Imp. Move

±4.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
560	0	407
570	0	120
580	0	472
590	0	579
600	0	650
610	0	909
620	0	353
630	0	303
640	0	212
650	0	108
660	0	133
670	0	377
680	0	357
690	0	224
700	0	728
710	0	424
720	0	104
730	0	75
740	0	41
750	20	188
760	0	45
770	0	44
780	3	479
785	0	2
790	0	4
795	1	19
800	15	188
805	2	4
810	4	8
815	2	4
820	7	6
825	2	49
830	5	36
835	11	39
840	2	63
845	7	7
850	15	28
855	6	16
860	2	36
865	1	11
870	2	36
875	0	79
880	5	156
885	5	113
890	1	74
895	0	21
900	7	92
905	0	23
910	4	11
915	9	51
920	11	59
925	53	16
930	7	24
935	17	29
940	3	39
945	11	24
950	11	88
955	33	25
960	7	30
965	7	25
970	11	36
975	12	171
980	7	137
985	11	219
990	24	134
995	14	271
1000	47	364
1005	21	82
1010	25	62
1015	28	67
1020	35	55
1025	28	120
1030	43	199
1035	13	58
1040	45	276
1045	20	128
1050	113	271
1055	105	64
1060	56	116
1065	22	64
1070	93	219
1075	34	111
1080	62	194
1085	44	90
1090	55	85
1095	130	133
1100	222	320
1105	118	51
1110	118	95
1115	89	49
1120	314	60
1125	119	35
1127.5	71	8
1130	335	77
1132.5	18	16
1135	75	29
1137.5	51	14
1140	194	59
1142.5	31	10
1145	92	33
1147.5	50	11
1150	597	74
1152.5	11	3
1155	133	13
1160	264	32
1165	364	25
1170	533	27
1175	159	9
1180	304	15
1185	56	20
1190	120	18
1195	57	11
1200	393	15
1205	34	5
1210	76	8
1215	64	7
1220	230	0
1225	47	0
1230	18	0
1235	9	0
1240	26	2
1245	22	0
1250	290	0
1255	16	0
1260	69	0
1265	4	0
1270	4	0
1275	15	0
1280	43	0
1285	8	0
1290	18	0
1295	9	0
1300	606	1
1305	8	0
1320	62	0
1340	27	0
1360	245	0
1380	0	0
1400	22	0
1420	139	0
1440	180	0
1460	63	0
1500	36	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
560	0	1
570	0	10
580	0	18
590	0	48
600	0	45
610	0	31
620	0	50
630	0	50
640	0	2
650	0	120
660	0	266
670	0	96
680	0	97
690	0	109
700	0	92
710	0	18
720	0	31
730	0	3
740	0	22
750	0	8
760	0	40
770	0	1
780	3	475
785	0	2
790	0	4
795	0	142
800	0	10
805	1	6
810	4	2
815	2	3
820	6	4
825	4	4
830	8	30
835	18	4
840	2	5
845	6	8
850	14	24
855	1	2
860	1	10
865	1	6
870	1	41
875	0	11
880	12	1
885	2	2
890	0	1
895	0	10
900	2	58
905	0	2
910	1	2
915	1	9
920	2	80
925	43	9
930	1	2
935	4	10
940	1	70
945	1	29
950	1	68
955	1	1
960	2	5
965	2	2
970	2	2
975	2	4
980	2	9
985	12	11
990	1	34
995	1	8
1000	2	4
1005	1	9
1010	6	2
1015	2	98
1020	1	21
1025	1	8
1030	1	14
1035	10	117
1040	2	48
1045	3	23
1050	1	79
1055	9	37
1060	3	18
1065	14	29
1070	3	122
1075	3	20
1080	13	16
1085	9	20
1090	16	29
1095	32	44
1100	55	48
1105	107	117
1110	121	25
1115	82	7
1120	617	15
1125	70	3
1127.5	12	4
1130	292	7
1132.5	14	5
1135	302	1
1137.5	13	6
1140	123	9
1142.5	5	1
1145	10	10
1147.5	10	3
1150	995	3
1152.5	87	1
1155	23	4
1160	75	2
1165	63	2
1170	87	3
1175	86	1
1180	71	1
1185	87	2
1190	54	6
1195	37	12
1200	170	2
1205	28	2
1210	3	4
1215	5	1
1220	67	2
1225	3	2
1230	8	0
1235	1	0
1240	1	1
1245	1	0
1250	1	2
1255	5	0
1260	13	0
1265	0	0
1270	6	0
1275	2	0
1280	20	0
1285	10	0
1290	2	0
1295	2	0
1300	41	2
1305	0	0
1320	3	6
1340	48	0
1360	168	0
1380	0	2
1400	2	0
1420	12	0
1440	2	0
1460	45	0
1500	8	0

LLY 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$560	—	—	—	$0.00/$0.10	407	244.5%
$570	—	—	—	$0.00/$0.04	120	221.9%
$580	—	—	—	$0.00/$0.01	472	196.9%
$590	—	—	—	$0.00/$0.01	579	193.8%
$600	—	—	—	$0.00/$0.01	650	187.5%
$610	—	—	—	$0.00/$0.01	909	181.3%
$620	—	—	—	$0.00/$0.01	353	175.0%
$630	—	—	—	$0.00/$0.01	303	171.9%
$640	—	—	—	$0.00/$0.01	212	168.8%
$650	—	—	—	$0.00/$0.01	108	162.5%
$660	—	—	—	$0.00/$0.05	133	178.1%
$670	—	—	—	$0.00/$0.03	377	167.2%
$680	—	—	—	$0.00/$0.03	357	162.5%
$690	—	—	—	$0.00/$0.03	224	157.8%
$700	—	—	—	$0.00/$0.05	728	159.4%
$710	—	—	—	$0.00/$0.08	424	160.2%
$720	—	—	—	$0.00/$0.08	104	155.5%
$730	—	—	—	$0.00/$0.04	75	142.2%
$740	—	—	—	$0.00/$0.08	41	146.1%
$750	$353.20/$367.30	20	244.1%	$0.00/$0.05	188	135.9%
$760	—	—	—	$0.00/$0.02	45	123.4%
$770	—	—	—	$0.00/$0.05	44	127.3%
$780	$323.55/$337.05	3	223.8%	$0.00/$0.05	479	123.4%
$785	—	—	—	$0.00/$0.05	2	121.1%
$790	—	—	—	$0.00/$0.05	4	119.5%
$795	$328.85/$342.15	1	354.1%	$0.00/$0.05	19	117.2%
$800	$303.55/$317.05	15	210.1%	$0.00/$0.01	188	103.1%
$805	$298.55/$311.95	2	206.1%	$0.00/$0.05	4	113.3%
$810	$313.75/$328.20	4	341.9%	$0.00/$0.01	8	98.4%
$815	$308.80/$321.90	2	334.0%	$0.00/$0.01	4	96.9%
$820	$283.55/$296.90	7	195.7%	$0.00/$0.55	6	135.4%
$825	$298.85/$311.70	2	324.1%	$0.00/$0.84	49	139.9%
$830	$294.00/$307.95	5	322.7%	$0.00/$0.55	36	130.4%
$835	$288.90/$302.00	11	315.5%	$0.00/$0.36	39	121.9%
$840	$283.85/$296.65	2	309.8%	$0.00/$0.35	63	119.1%
$845	$278.85/$290.95	7	303.5%	$0.00/$0.36	7	117.2%
$850	$254.55/$267.35	15	183.7%	$0.00/$0.13	28	103.5%
$855	$249.50/$261.50	6	175.8%	$0.00/$4.30	16	160.6%
$860	$244.70/$256.00	2	170.9%	$0.00/$4.30	36	157.5%
$865	$238.65/$251.65	1	165.6%	$0.00/$4.30	11	154.5%
$870	$234.10/$246.65	2	164.8%	$0.00/$4.30	36	151.5%
$875	—	—	—	$0.00/$0.28	79	100.6%
$880	$223.95/$234.00	5	142.1%	$0.00/$4.30	156	145.5%
$885	$238.95/$251.25	5	267.6%	$0.00/$0.33	113	97.9%
$890	$214.70/$226.55	1	154.4%	$0.00/$3.90	74	136.9%
$895	$209.90/$221.55	0	152.1%	$0.00/$4.30	21	136.5%
$900	$204.30/$215.70	7	142.0%	$0.01/$0.22	92	87.7%
$905	—	—	—	$0.00/$4.30	23	130.6%
$910	$195.15/$204.40	4	133.5%	$0.00/$4.30	11	127.6%
$915	$190.15/$201.00	9	138.0%	$0.00/$4.30	51	124.7%
$920	$185.15/$196.00	11	134.8%	$0.01/$0.21	59	78.9%
$925	$179.60/$191.00	53	129.3%	$0.00/$4.30	16	118.8%
$930	$174.00/$186.00	7	123.5%	$0.00/$4.30	24	115.9%
$935	$169.85/$181.00	17	124.1%	$0.00/$4.30	29	113.0%
$940	$164.90/$176.00	3	121.2%	$0.01/$0.47	39	77.4%
$945	$159.00/$171.00	11	114.4%	$0.00/$0.33	24	71.9%
$950	$154.50/$166.00	11	113.4%	$0.01/$0.39	88	71.4%
$955	$149.00/$161.00	33	108.3%	$0.00/$4.30	25	101.3%
$960	$144.40/$156.00	7	106.8%	$0.00/$3.75	30	95.7%
$965	$139.75/$151.00	7	105.1%	$0.00/$4.35	25	95.8%
$970	$134.45/$146.00	11	100.9%	$0.00/$4.35	36	92.9%
$975	$129.85/$141.00	12	99.3%	$0.00/$3.45	171	85.7%
$980	$124.95/$134.75	7	92.0%	$0.00/$0.26	137	55.4%
$985	$119.00/$131.00	11	90.1%	$0.00/$1.08	219	64.9%
$990	$115.25/$126.00	24	91.3%	$0.01/$0.46	134	55.3%
$995	$109.65/$121.00	14	86.2%	$0.00/$0.46	271	52.9%
$1000	$105.85/$114.90	47	83.5%	$0.05/$0.70	364	54.5%
$1005	$101.00/$109.00	21	77.9%	$0.20/$0.55	82	52.2%
$1010	$97.00/$104.00	25	78.0%	$0.10/$1.01	62	53.1%
$1015	$92.00/$99.00	28	74.9%	$0.07/$0.64	67	52.0%
$1020	$85.70/$94.00	35	67.8%	$0.30/$1.43	55	52.3%
$1025	$81.20/$89.00	28	66.2%	$0.00/$1.25	120	53.6%
$1030	$76.00/$84.00	43	62.5%	$0.13/$1.48	199	52.9%
$1035	$71.00/$79.00	13	59.4%	$0.19/$1.30	58	48.6%
$1040	$66.40/$74.00	45	57.4%	$0.75/$1.37	276	46.4%
$1045	$61.20/$69.00	20	53.7%	$0.85/$1.53	128	44.8%
$1050	$58.00/$65.00	113	57.0%	$0.97/$1.67	271	42.9%
$1055	$53.00/$59.95	105	53.4%	$1.25/$1.80	64	40.7%
$1060	$49.00/$55.00	56	52.0%	$1.44/$2.67	116	42.3%
$1065	$44.00/$51.00	22	50.2%	$1.95/$3.45	64	42.5%
$1070	$40.00/$47.00	93	61.1%	$2.23/$4.35	219	42.6%
$1075	$36.00/$42.15	34	57.2%	$3.00/$5.30	111	42.2%
$1080	$30.20/$38.20	62	55.8%	$3.90/$6.40	194	41.8%
$1085	$28.00/$34.30	44	54.2%	$4.40/$7.25	90	40.1%
$1090	$24.50/$29.55	55	50.0%	$6.10/$9.00	85	40.6%
$1095 Max Pain	$21.75/$26.85	130	50.8%	$7.90/$10.60	133	40.0%
$1100	$19.10/$23.65	222	49.9%	$9.60/$12.60	320	39.8%
$1105	$16.25/$19.50	118	46.1%	$10.70/$15.65	51	41.7%
$1110	$14.00/$17.15	118	46.3%	$13.50/$18.25	95	41.8%
$1115	$9.85/$15.05	89	46.6%	$15.95/$21.35	49	42.6%
$1120	$9.95/$13.30	314	47.3%	$18.75/$24.25	60	42.3%
$1125	$7.90/$11.40	119	47.2%	$21.55/$27.70	35	42.8%
$1127.5	$7.30/$10.45	71	46.9%	$23.10/$29.55	8	43.3%
$1130	$6.90/$9.25	335	45.7%	$24.50/$31.70	77	44.4%
$1132.5	$6.15/$9.15	18	47.5%	$26.60/$33.00	16	43.0%
$1135	$4.20/$9.10	75	49.4%	$28.35/$35.00	29	43.5%
$1137.5	$4.90/$6.20	51	42.7%	$30.00/$37.00	14	43.9%
$1140	$4.15/$6.45	194	45.3%	$32.05/$39.70	59	46.4%
$1142.5	$3.90/$6.75	31	48.1%	$34.00/$41.00	10	44.3%
$1145	$3.70/$6.15	92	47.9%	$36.00/$43.00	33	44.3%
$1147.5	$3.30/$5.40	50	47.1%	$38.20/$45.00	11	44.2%
$1150	$3.10/$4.20	597	44.4%	$41.00/$47.00	74	44.0%
$1152.5	$2.16/$4.75	11	48.1%	$42.30/$50.20	3	48.2%
$1155	$2.27/$3.55	133	44.9%	$45.00/$51.00	13	42.9%
$1160	$1.67/$3.10	264	45.9%	$49.00/$56.00	32	45.8%
$1165	$1.08/$2.65	364	46.6%	$54.00/$60.00	25	43.6%
$1170	$1.15/$1.96	533	45.5%	$58.00/$65.65	27	49.7%
$1175	$0.49/$1.86	159	47.4%	$63.00/$71.90	9	58.6%
$1180	$0.19/$1.44	304	47.0%	$68.00/$75.90	15	56.5%
$1185	$0.20/$1.09	56	46.5%	$73.00/$80.85	20	58.8%
$1190	$0.31/$0.94	120	47.4%	$78.00/$85.20	18	57.6%
$1195	$0.12/$0.76	57	47.6%	$82.00/$90.00	11	58.8%
$1200	$0.35/$0.55	393	46.9%	$87.00/$95.15	15	62.2%
$1205	$0.11/$0.42	34	46.8%	$92.00/$101.85	5	74.6%
$1210	$0.00/$0.52	76	50.4%	$97.00/$105.00	8	65.9%
$1215	$0.15/$0.47	64	51.5%	$101.00/$110.00	7	68.2%
$1220	$0.02/$0.44	230	52.9%	$105.00/$117.00	0	83.1%
$1225	$0.01/$0.42	47	54.3%	$110.00/$122.00	0	85.6%
$1230	$0.00/$0.60	18	53.5%	$114.35/$126.55	0	85.5%
$1235	$0.00/$0.30	9	50.5%	$120.00/$132.00	0	90.6%
$1240	$0.00/$0.53	26	56.0%	$125.90/$137.00	2	93.0%
$1245	$0.00/$0.28	22	53.2%	—	—	—
$1250	$0.00/$0.27	290	54.6%	$137.25/$147.00	0	97.8%
$1255	$0.00/$0.46	16	60.0%	—	—	—
$1260	$0.05/$0.24	69	58.2%	—	—	—
$1265	$0.00/$4.30	4	90.7%	—	—	—
$1270	$0.00/$4.30	4	92.8%	—	—	—
$1275	$0.00/$4.30	15	94.9%	—	—	—
$1280	$0.00/$4.30	43	96.9%	—	—	—
$1285	$0.00/$4.30	8	99.0%	—	—	—
$1290	$0.00/$4.30	18	101.0%	—	—	—
$1295	$0.00/$2.78	9	94.9%	—	—	—
$1300	$0.01/$0.10	606	63.7%	$186.75/$197.00	1	120.3%
$1305	$0.00/$1.00	8	84.0%	—	—	—
$1320	$0.00/$0.25	62	75.0%	$204.30/$217.00	0	128.9%
$1340	$0.00/$4.30	27	120.4%	—	—	—
$1360	$0.00/$0.20	245	84.2%	—	—	—
$1380	—	—	—	$264.15/$276.85	0	151.8%
$1400	$0.00/$0.05	22	83.6%	—	—	—
$1420	$0.00/$0.01	139	78.1%	—	—	—
$1440	$0.00/$0.01	180	81.3%	—	—	—
$1460	$0.00/$0.01	63	85.9%	—	—	—
$1500	$0.00/$0.01	36	93.8%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$1,095

P/C Ratio

1.58

ATM IV

46.1%

Imp. Move

±4.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
560	0	407
570	0	120
580	0	472
590	0	579
600	0	650
610	0	909
620	0	353
630	0	303
640	0	212
650	0	108
660	0	133
670	0	377
680	0	357
690	0	224
700	0	728
710	0	424
720	0	104
730	0	75
740	0	41
750	20	188
760	0	45
770	0	44
780	3	479
785	0	2
790	0	4
795	1	19
800	15	188
805	2	4
810	4	8
815	2	4
820	7	6
825	2	49
830	5	36
835	11	39
840	2	63
845	7	7
850	15	28
855	6	16
860	2	36
865	1	11
870	2	36
875	0	79
880	5	156
885	5	113
890	1	74
895	0	21
900	7	92
905	0	23
910	4	11
915	9	51
920	11	59
925	53	16
930	7	24
935	17	29
940	3	39
945	11	24
950	11	88
955	33	25
960	7	30
965	7	25
970	11	36
975	12	171
980	7	137
985	11	219
990	24	134
995	14	271
1000	47	364
1005	21	82
1010	25	62
1015	28	67
1020	35	55
1025	28	120
1030	43	199
1035	13	58
1040	45	276
1045	20	128
1050	113	271
1055	105	64
1060	56	116
1065	22	64
1070	93	219
1075	34	111
1080	62	194
1085	44	90
1090	55	85
1095	130	133
1100	222	320
1105	118	51
1110	118	95
1115	89	49
1120	314	60
1125	119	35
1127.5	71	8
1130	335	77
1132.5	18	16
1135	75	29
1137.5	51	14
1140	194	59
1142.5	31	10
1145	92	33
1147.5	50	11
1150	597	74
1152.5	11	3
1155	133	13
1160	264	32
1165	364	25
1170	533	27
1175	159	9
1180	304	15
1185	56	20
1190	120	18
1195	57	11
1200	393	15
1205	34	5
1210	76	8
1215	64	7
1220	230	0
1225	47	0
1230	18	0
1235	9	0
1240	26	2
1245	22	0
1250	290	0
1255	16	0
1260	69	0
1265	4	0
1270	4	0
1275	15	0
1280	43	0
1285	8	0
1290	18	0
1295	9	0
1300	606	1
1305	8	0
1320	62	0
1340	27	0
1360	245	0
1380	0	0
1400	22	0
1420	139	0
1440	180	0
1460	63	0
1500	36	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
560	0	1
570	0	10
580	0	18
590	0	48
600	0	45
610	0	31
620	0	50
630	0	50
640	0	2
650	0	120
660	0	266
670	0	96
680	0	97
690	0	109
700	0	92
710	0	18
720	0	31
730	0	3
740	0	22
750	0	8
760	0	40
770	0	1
780	3	475
785	0	2
790	0	4
795	0	142
800	0	10
805	1	6
810	4	2
815	2	3
820	6	4
825	4	4
830	8	30
835	18	4
840	2	5
845	6	8
850	14	24
855	1	2
860	1	10
865	1	6
870	1	41
875	0	11
880	12	1
885	2	2
890	0	1
895	0	10
900	2	58
905	0	2
910	1	2
915	1	9
920	2	80
925	43	9
930	1	2
935	4	10
940	1	70
945	1	29
950	1	68
955	1	1
960	2	5
965	2	2
970	2	2
975	2	4
980	2	9
985	12	11
990	1	34
995	1	8
1000	2	4
1005	1	9
1010	6	2
1015	2	98
1020	1	21
1025	1	8
1030	1	14
1035	10	117
1040	2	48
1045	3	23
1050	1	79
1055	9	37
1060	3	18
1065	14	29
1070	3	122
1075	3	20
1080	13	16
1085	9	20
1090	16	29
1095	32	44
1100	55	48
1105	107	117
1110	121	25
1115	82	7
1120	617	15
1125	70	3
1127.5	12	4
1130	292	7
1132.5	14	5
1135	302	1
1137.5	13	6
1140	123	9
1142.5	5	1
1145	10	10
1147.5	10	3
1150	995	3
1152.5	87	1
1155	23	4
1160	75	2
1165	63	2
1170	87	3
1175	86	1
1180	71	1
1185	87	2
1190	54	6
1195	37	12
1200	170	2
1205	28	2
1210	3	4
1215	5	1
1220	67	2
1225	3	2
1230	8	0
1235	1	0
1240	1	1
1245	1	0
1250	1	2
1255	5	0
1260	13	0
1265	0	0
1270	6	0
1275	2	0
1280	20	0
1285	10	0
1290	2	0
1295	2	0
1300	41	2
1305	0	0
1320	3	6
1340	48	0
1360	168	0
1380	0	2
1400	2	0
1420	12	0
1440	2	0
1460	45	0
1500	8	0

LLY 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$560	—	—	—	$0.00/$0.10	407	244.5%
$570	—	—	—	$0.00/$0.04	120	221.9%
$580	—	—	—	$0.00/$0.01	472	196.9%
$590	—	—	—	$0.00/$0.01	579	193.8%
$600	—	—	—	$0.00/$0.01	650	187.5%
$610	—	—	—	$0.00/$0.01	909	181.3%
$620	—	—	—	$0.00/$0.01	353	175.0%
$630	—	—	—	$0.00/$0.01	303	171.9%
$640	—	—	—	$0.00/$0.01	212	168.8%
$650	—	—	—	$0.00/$0.01	108	162.5%
$660	—	—	—	$0.00/$0.05	133	178.1%
$670	—	—	—	$0.00/$0.03	377	167.2%
$680	—	—	—	$0.00/$0.03	357	162.5%
$690	—	—	—	$0.00/$0.03	224	157.8%
$700	—	—	—	$0.00/$0.05	728	159.4%
$710	—	—	—	$0.00/$0.08	424	160.2%
$720	—	—	—	$0.00/$0.08	104	155.5%
$730	—	—	—	$0.00/$0.04	75	142.2%
$740	—	—	—	$0.00/$0.08	41	146.1%
$750	$353.20/$367.30	20	244.1%	$0.00/$0.05	188	135.9%
$760	—	—	—	$0.00/$0.02	45	123.4%
$770	—	—	—	$0.00/$0.05	44	127.3%
$780	$323.55/$337.05	3	223.8%	$0.00/$0.05	479	123.4%
$785	—	—	—	$0.00/$0.05	2	121.1%
$790	—	—	—	$0.00/$0.05	4	119.5%
$795	$328.85/$342.15	1	354.1%	$0.00/$0.05	19	117.2%
$800	$303.55/$317.05	15	210.1%	$0.00/$0.01	188	103.1%
$805	$298.55/$311.95	2	206.1%	$0.00/$0.05	4	113.3%
$810	$313.75/$328.20	4	341.9%	$0.00/$0.01	8	98.4%
$815	$308.80/$321.90	2	334.0%	$0.00/$0.01	4	96.9%
$820	$283.55/$296.90	7	195.7%	$0.00/$0.55	6	135.4%
$825	$298.85/$311.70	2	324.1%	$0.00/$0.84	49	139.9%
$830	$294.00/$307.95	5	322.7%	$0.00/$0.55	36	130.4%
$835	$288.90/$302.00	11	315.5%	$0.00/$0.36	39	121.9%
$840	$283.85/$296.65	2	309.8%	$0.00/$0.35	63	119.1%
$845	$278.85/$290.95	7	303.5%	$0.00/$0.36	7	117.2%
$850	$254.55/$267.35	15	183.7%	$0.00/$0.13	28	103.5%
$855	$249.50/$261.50	6	175.8%	$0.00/$4.30	16	160.6%
$860	$244.70/$256.00	2	170.9%	$0.00/$4.30	36	157.5%
$865	$238.65/$251.65	1	165.6%	$0.00/$4.30	11	154.5%
$870	$234.10/$246.65	2	164.8%	$0.00/$4.30	36	151.5%
$875	—	—	—	$0.00/$0.28	79	100.6%
$880	$223.95/$234.00	5	142.1%	$0.00/$4.30	156	145.5%
$885	$238.95/$251.25	5	267.6%	$0.00/$0.33	113	97.9%
$890	$214.70/$226.55	1	154.4%	$0.00/$3.90	74	136.9%
$895	$209.90/$221.55	0	152.1%	$0.00/$4.30	21	136.5%
$900	$204.30/$215.70	7	142.0%	$0.01/$0.22	92	87.7%
$905	—	—	—	$0.00/$4.30	23	130.6%
$910	$195.15/$204.40	4	133.5%	$0.00/$4.30	11	127.6%
$915	$190.15/$201.00	9	138.0%	$0.00/$4.30	51	124.7%
$920	$185.15/$196.00	11	134.8%	$0.01/$0.21	59	78.9%
$925	$179.60/$191.00	53	129.3%	$0.00/$4.30	16	118.8%
$930	$174.00/$186.00	7	123.5%	$0.00/$4.30	24	115.9%
$935	$169.85/$181.00	17	124.1%	$0.00/$4.30	29	113.0%
$940	$164.90/$176.00	3	121.2%	$0.01/$0.47	39	77.4%
$945	$159.00/$171.00	11	114.4%	$0.00/$0.33	24	71.9%
$950	$154.50/$166.00	11	113.4%	$0.01/$0.39	88	71.4%
$955	$149.00/$161.00	33	108.3%	$0.00/$4.30	25	101.3%
$960	$144.40/$156.00	7	106.8%	$0.00/$3.75	30	95.7%
$965	$139.75/$151.00	7	105.1%	$0.00/$4.35	25	95.8%
$970	$134.45/$146.00	11	100.9%	$0.00/$4.35	36	92.9%
$975	$129.85/$141.00	12	99.3%	$0.00/$3.45	171	85.7%
$980	$124.95/$134.75	7	92.0%	$0.00/$0.26	137	55.4%
$985	$119.00/$131.00	11	90.1%	$0.00/$1.08	219	64.9%
$990	$115.25/$126.00	24	91.3%	$0.01/$0.46	134	55.3%
$995	$109.65/$121.00	14	86.2%	$0.00/$0.46	271	52.9%
$1000	$105.85/$114.90	47	83.5%	$0.05/$0.70	364	54.5%
$1005	$101.00/$109.00	21	77.9%	$0.20/$0.55	82	52.2%
$1010	$97.00/$104.00	25	78.0%	$0.10/$1.01	62	53.1%
$1015	$92.00/$99.00	28	74.9%	$0.07/$0.64	67	52.0%
$1020	$85.70/$94.00	35	67.8%	$0.30/$1.43	55	52.3%
$1025	$81.20/$89.00	28	66.2%	$0.00/$1.25	120	53.6%
$1030	$76.00/$84.00	43	62.5%	$0.13/$1.48	199	52.9%
$1035	$71.00/$79.00	13	59.4%	$0.19/$1.30	58	48.6%
$1040	$66.40/$74.00	45	57.4%	$0.75/$1.37	276	46.4%
$1045	$61.20/$69.00	20	53.7%	$0.85/$1.53	128	44.8%
$1050	$58.00/$65.00	113	57.0%	$0.97/$1.67	271	42.9%
$1055	$53.00/$59.95	105	53.4%	$1.25/$1.80	64	40.7%
$1060	$49.00/$55.00	56	52.0%	$1.44/$2.67	116	42.3%
$1065	$44.00/$51.00	22	50.2%	$1.95/$3.45	64	42.5%
$1070	$40.00/$47.00	93	61.1%	$2.23/$4.35	219	42.6%
$1075	$36.00/$42.15	34	57.2%	$3.00/$5.30	111	42.2%
$1080	$30.20/$38.20	62	55.8%	$3.90/$6.40	194	41.8%
$1085	$28.00/$34.30	44	54.2%	$4.40/$7.25	90	40.1%
$1090	$24.50/$29.55	55	50.0%	$6.10/$9.00	85	40.6%
$1095 Max Pain	$21.75/$26.85	130	50.8%	$7.90/$10.60	133	40.0%
$1100	$19.10/$23.65	222	49.9%	$9.60/$12.60	320	39.8%
$1105	$16.25/$19.50	118	46.1%	$10.70/$15.65	51	41.7%
$1110	$14.00/$17.15	118	46.3%	$13.50/$18.25	95	41.8%
$1115	$9.85/$15.05	89	46.6%	$15.95/$21.35	49	42.6%
$1120	$9.95/$13.30	314	47.3%	$18.75/$24.25	60	42.3%
$1125	$7.90/$11.40	119	47.2%	$21.55/$27.70	35	42.8%
$1127.5	$7.30/$10.45	71	46.9%	$23.10/$29.55	8	43.3%
$1130	$6.90/$9.25	335	45.7%	$24.50/$31.70	77	44.4%
$1132.5	$6.15/$9.15	18	47.5%	$26.60/$33.00	16	43.0%
$1135	$4.20/$9.10	75	49.4%	$28.35/$35.00	29	43.5%
$1137.5	$4.90/$6.20	51	42.7%	$30.00/$37.00	14	43.9%
$1140	$4.15/$6.45	194	45.3%	$32.05/$39.70	59	46.4%
$1142.5	$3.90/$6.75	31	48.1%	$34.00/$41.00	10	44.3%
$1145	$3.70/$6.15	92	47.9%	$36.00/$43.00	33	44.3%
$1147.5	$3.30/$5.40	50	47.1%	$38.20/$45.00	11	44.2%
$1150	$3.10/$4.20	597	44.4%	$41.00/$47.00	74	44.0%
$1152.5	$2.16/$4.75	11	48.1%	$42.30/$50.20	3	48.2%
$1155	$2.27/$3.55	133	44.9%	$45.00/$51.00	13	42.9%
$1160	$1.67/$3.10	264	45.9%	$49.00/$56.00	32	45.8%
$1165	$1.08/$2.65	364	46.6%	$54.00/$60.00	25	43.6%
$1170	$1.15/$1.96	533	45.5%	$58.00/$65.65	27	49.7%
$1175	$0.49/$1.86	159	47.4%	$63.00/$71.90	9	58.6%
$1180	$0.19/$1.44	304	47.0%	$68.00/$75.90	15	56.5%
$1185	$0.20/$1.09	56	46.5%	$73.00/$80.85	20	58.8%
$1190	$0.31/$0.94	120	47.4%	$78.00/$85.20	18	57.6%
$1195	$0.12/$0.76	57	47.6%	$82.00/$90.00	11	58.8%
$1200	$0.35/$0.55	393	46.9%	$87.00/$95.15	15	62.2%
$1205	$0.11/$0.42	34	46.8%	$92.00/$101.85	5	74.6%
$1210	$0.00/$0.52	76	50.4%	$97.00/$105.00	8	65.9%
$1215	$0.15/$0.47	64	51.5%	$101.00/$110.00	7	68.2%
$1220	$0.02/$0.44	230	52.9%	$105.00/$117.00	0	83.1%
$1225	$0.01/$0.42	47	54.3%	$110.00/$122.00	0	85.6%
$1230	$0.00/$0.60	18	53.5%	$114.35/$126.55	0	85.5%
$1235	$0.00/$0.30	9	50.5%	$120.00/$132.00	0	90.6%
$1240	$0.00/$0.53	26	56.0%	$125.90/$137.00	2	93.0%
$1245	$0.00/$0.28	22	53.2%	—	—	—
$1250	$0.00/$0.27	290	54.6%	$137.25/$147.00	0	97.8%
$1255	$0.00/$0.46	16	60.0%	—	—	—
$1260	$0.05/$0.24	69	58.2%	—	—	—
$1265	$0.00/$4.30	4	90.7%	—	—	—
$1270	$0.00/$4.30	4	92.8%	—	—	—
$1275	$0.00/$4.30	15	94.9%	—	—	—
$1280	$0.00/$4.30	43	96.9%	—	—	—
$1285	$0.00/$4.30	8	99.0%	—	—	—
$1290	$0.00/$4.30	18	101.0%	—	—	—
$1295	$0.00/$2.78	9	94.9%	—	—	—
$1300	$0.01/$0.10	606	63.7%	$186.75/$197.00	1	120.3%
$1305	$0.00/$1.00	8	84.0%	—	—	—
$1320	$0.00/$0.25	62	75.0%	$204.30/$217.00	0	128.9%
$1340	$0.00/$4.30	27	120.4%	—	—	—
$1360	$0.00/$0.20	245	84.2%	—	—	—
$1380	—	—	—	$264.15/$276.85	0	151.8%
$1400	$0.00/$0.05	22	83.6%	—	—	—
$1420	$0.00/$0.01	139	78.1%	—	—	—
$1440	$0.00/$0.01	180	81.3%	—	—	—
$1460	$0.00/$0.01	63	85.9%	—	—	—
$1500	$0.00/$0.01	36	93.8%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 시장 분석

일라이릴리, Eli Lilly and Company (LLY) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석