리프트, Lyft, Inc. (LYFT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$10
1.00
6.3%
±0.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 8.5 | 0 | 0 |
| 9 | 0 | 0 |
| 9.5 | 0 | 5 |
| 10 | 0 | 0 |
| 10.5 | 0 | 0 |
| 11 | 0 | 0 |
| 11.5 | 0 | 0 |
| 12 | 0 | 0 |
| 12.5 | 0 | 0 |
| 13 | 0 | 0 |
| 13.5 | 0 | 0 |
| 14 | 0 | 0 |
| 14.5 | 0 | 0 |
| 15 | 0 | 0 |
| 15.5 | 0 | 0 |
| 16 | 0 | 0 |
| 16.5 | 0 | 0 |
| 17 | 0 | 0 |
| 17.5 | 0 | 0 |
| 18 | 0 | 0 |
| 18.5 | 5 | 0 |
| 19 | 0 | 0 |
| 19.5 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 2 | 0 |
| 6 | 9 | 0 |
| 7 | 3 | 0 |
| 8 | 6 | 0 |
| 8.5 | 10 | 0 |
| 9 | 14 | 0 |
| 9.5 | 4 | 0 |
| 10 | 3 | 1 |
| 10.5 | 1 | 2 |
| 11 | 4 | 1 |
| 11.5 | 4 | 2 |
| 12 | 12 | 2 |
| 12.5 | 13 | 21 |
| 13 | 2 | 149 |
| 13.5 | 22 | 155 |
| 14 | 221 | 450 |
| 14.5 | 393 | 132 |
| 15 | 496 | 14 |
| 15.5 | 51 | 3 |
| 16 | 10 | 3 |
| 16.5 | 4 | 2 |
| 17 | 1 | 2 |
| 17.5 | 289 | 3 |
| 18 | 1 | 3 |
| 18.5 | 0 | 0 |
| 19 | 13 | 1 |
| 19.5 | 0 | 6 |
| 20 | 1 | 2 |
| 21 | 0 | 3 |
| 22 | 0 | 4 |
| 23 | 0 | 5 |
| 24 | 0 | 48 |
| 25 | 0 | 48 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $6 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $7 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $8 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $8.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $9 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $9.5 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.13 | 5 | 655.1% |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $10.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $11 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $11.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $12.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $13.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $14 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $14.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $15 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $15.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $16 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $16.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $17 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $17.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $18 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $18.5 | $0.00/$0.10 | 5 | 189.1% | — | — | — |
| $19 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $19.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $21 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $22 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $23 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $24 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $25 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
