메타, Meta Platforms, Inc. (META) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-24입니다.
$495
—
0.4%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 495 | 0 | 48 |
| 497.5 | 0 | 102 |
| 500 | 0 | 60 |
| 502.5 | 109 | 11 |
| 505 | 0 | 5 |
| 507.5 | 100 | 9 |
| 510 | 61 | 8 |
| 512.5 | 14 | 36 |
| 515 | 12 | 50 |
| 517.5 | 17 | 15 |
| 520 | 16 | 223 |
| 522.5 | 6 | 16 |
| 525 | 2 | 59 |
| 527.5 | 2 | 47 |
| 530 | 13 | 1408 |
| 532.5 | 60 | 149 |
| 535 | 1 | 705 |
| 537.5 | 1 | 178 |
| 540 | 9 | 1619 |
| 542.5 | 1 | 462 |
| 545 | 15 | 1119 |
| 547.5 | 103 | 927 |
| 550 | 21 | 3835 |
| 552.5 | 220 | 1752 |
| 555 | 125 | 3312 |
| 557.5 | 309 | 1918 |
| 560 | 1267 | 7471 |
| 562.5 | 1547 | 3909 |
| 565 | 6600 | 6262 |
| 567.5 | 5543 | 2314 |
| 570 | 14100 | 2067 |
| 572.5 | 5470 | 297 |
| 575 | 8982 | 607 |
| 577.5 | 3663 | 193 |
| 580 | 8009 | 60 |
| 582.5 | 3321 | 74 |
| 585 | 3405 | 86 |
| 587.5 | 2149 | 8 |
| 590 | 4239 | 24 |
| 592.5 | 1512 | 3 |
| 595 | 1003 | 26 |
| 597.5 | 149 | 5 |
| 600 | 4522 | 74 |
| 602.5 | 196 | 30 |
| 605 | 267 | 12 |
| 607.5 | 22 | 3 |
| 610 | 329 | 54 |
| 612.5 | 15 | 6 |
| 615 | 874 | 8 |
| 617.5 | 13 | 4 |
| 620 | 156 | 5 |
| 622.5 | 32 | 9 |
| 625 | 116 | 12 |
| 627.5 | 2 | 12 |
| 630 | 299 | 10 |
| 632.5 | 7 | 18 |
| 635 | 111 | 0 |
| 637.5 | 32 | 0 |
| 640 | 13 | 36 |
| 642.5 | 3 | 0 |
| 645 | 11 | 14 |
| 647.5 | 75 | 6 |
| 650 | 153 | 0 |
| 652.5 | 4 | 126 |
| 655 | 15 | 0 |
| 657.5 | 1 | 0 |
| 660 | 43 | 0 |
| 662.5 | 2 | 0 |
| 665 | 1 | 0 |
| 667.5 | 3 | 0 |
| 670 | 482 | 0 |
| 672.5 | 17 | 0 |
| 675 | 13 | 0 |
| 677.5 | 3 | 0 |
| 680 | 21 | 0 |
| 682.5 | 5 | 0 |
| 685 | 2 | 0 |
| 687.5 | 2 | 0 |
| 690 | 4 | 0 |
| 695 | 4 | 0 |
| 700 | 1 | 0 |
| 705 | 6 | 0 |
| 710 | 1 | 0 |
| 715 | 2 | 6 |
| 720 | 1 | 0 |
| 725 | 2 | 0 |
| 730 | 1 | 0 |
| 735 | 22 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $495 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $497.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $500 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $502.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $505 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $507.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $510 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $512.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $515 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $517.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $520 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $522.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $525 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $527.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $530 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $532.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $535 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $537.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $540 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $542.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $545 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $547.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $550 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $552.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $555 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $557.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $560 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $562.5 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $565 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $567.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $570 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $572.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $575 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $577.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $582.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $585 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $587.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $590 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $592.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $595 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $597.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $600 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $602.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $605 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $607.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $610 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $612.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $615 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $617.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $620 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $622.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $625 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $627.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $630 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $632.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $635 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $637.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $640 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $642.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $645 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $647.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $650 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $652.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $655 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $657.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $660 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $662.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $665 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $667.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $670 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $672.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $675 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $677.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $680 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $682.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $685 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $687.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $690 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $695 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $700 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $705 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $710 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $715 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $720 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $725 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $730 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $735 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
