모토로라 솔루션스, Motorola Solutions, Inc. (MSI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$400
0.30
0.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 230 | 2 | 6 |
| 250 | 0 | 1 |
| 260 | 1 | 4 |
| 280 | 0 | 0 |
| 290 | 3 | 7 |
| 300 | 0 | 3 |
| 310 | 0 | 19 |
| 320 | 2 | 20 |
| 330 | 0 | 19 |
| 340 | 0 | 18 |
| 350 | 6 | 13 |
| 360 | 4 | 77 |
| 370 | 12 | 74 |
| 380 | 22 | 43 |
| 390 | 241 | 104 |
| 400 | 125 | 88 |
| 410 | 257 | 91 |
| 420 | 233 | 139 |
| 430 | 110 | 20 |
| 440 | 318 | 20 |
| 450 | 404 | 10 |
| 460 | 112 | 16 |
| 470 | 40 | 3 |
| 480 | 113 | 3 |
| 490 | 80 | 0 |
| 500 | 383 | 0 |
| 510 | 49 | 0 |
| 520 | 119 | 0 |
| 530 | 0 | 0 |
| 540 | 14 | 0 |
| 550 | 20 | 0 |
| 560 | 0 | 0 |
| 570 | 28 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 0 |
| 600 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 230 | 1 | 5 |
| 250 | 1 | 1 |
| 260 | 1 | 0 |
| 280 | 2 | 1 |
| 290 | 2 | 2 |
| 300 | 2 | 2 |
| 310 | 0 | 1 |
| 320 | 1 | 19 |
| 330 | 1 | 2 |
| 340 | 1 | 1 |
| 350 | 3 | 15 |
| 360 | 1 | 16 |
| 370 | 1 | 1 |
| 380 | 1 | 2 |
| 390 | 3 | 4 |
| 400 | 5 | 3 |
| 410 | 17 | 1 |
| 420 | 4 | 1 |
| 430 | 2 | 2 |
| 440 | 1 | 3 |
| 450 | 1 | 1 |
| 460 | 10 | 20 |
| 470 | 1 | 1 |
| 480 | 1 | 17 |
| 490 | 2 | 3 |
| 500 | 1 | 0 |
| 510 | 24 | 0 |
| 520 | 1 | 0 |
| 530 | 50 | 0 |
| 540 | 1 | 0 |
| 550 | 1 | 2 |
| 560 | 0 | 0 |
| 570 | 1 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 0 |
| 600 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $230 | $171.90/$176.10 | 2 | 214.7% | $0.00/$4.80 | 6 | 129.9% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.20 | 1 | 96.2% |
| $260 | $141.00/$144.60 | 1 | 171.4% | $0.50/$2.00 | 4 | 91.0% |
| $280 | $162.30/$166.20 | 0 | 302.6% | $0.00/$0.00 | 0 | 25.0% |
| $290 | $152.50/$156.30 | 3 | 286.4% | $0.00/$3.30 | 7 | 74.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 3 | 25.0% |
| $310 | — | — | — | $0.00/$0.00 | 19 | 12.5% |
| $320 | $155.50/$158.90 | 2 | 340.2% | $0.00/$0.00 | 20 | 12.5% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 19 | 12.5% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 18 | 12.5% |
| $350 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 13 | 6.3% |
| $360 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 77 | 6.3% |
| $370 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 74 | 3.1% |
| $380 | $0.00/$0.00 | 22 | 0.0% | $0.00/$0.00 | 43 | 3.1% |
| $390 | $0.00/$0.00 | 241 | 0.2% | $0.00/$0.00 | 104 | 0.0% |
| $400 Max Pain | $0.00/$0.00 | 125 | 3.1% | $0.00/$0.00 | 88 | 0.0% |
| $410 | $0.00/$0.00 | 257 | 3.1% | $0.00/$0.00 | 91 | 0.0% |
| $420 | $0.00/$0.00 | 233 | 6.3% | $0.00/$0.00 | 139 | 0.0% |
| $430 | $0.00/$0.00 | 110 | 6.3% | $0.00/$0.00 | 20 | 0.0% |
| $440 | $0.00/$0.00 | 318 | 12.5% | $0.00/$0.00 | 20 | 0.0% |
| $450 | $0.00/$0.00 | 404 | 12.5% | $44.30/$48.10 | 10 | 0.0% |
| $460 | $0.00/$0.00 | 112 | 12.5% | $65.00/$68.40 | 16 | 0.0% |
| $470 | $0.00/$0.00 | 40 | 12.5% | $63.10/$66.70 | 3 | 0.0% |
| $480 | $0.00/$0.00 | 113 | 12.5% | $72.70/$76.30 | 3 | 0.0% |
| $490 | $0.00/$0.00 | 80 | 12.5% | $82.30/$86.20 | 0 | 0.0% |
| $500 | $0.00/$0.00 | 383 | 25.0% | $92.30/$95.90 | 0 | 0.0% |
| $510 | $0.00/$0.00 | 49 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $520 | $0.00/$0.00 | 119 | 25.0% | $111.80/$115.80 | 0 | 0.0% |
| $530 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $540 | $0.00/$0.00 | 14 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$0.00 | 20 | 25.0% | $141.60/$145.70 | 0 | 0.0% |
| $560 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $570 | $0.00/$0.80 | 28 | 67.6% | — | — | — |
| $580 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $590 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $600 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
