마이크로스트래티지, Strategy Inc (MSTR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$30
—
0.8%
±0.1%
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1117 |
| 35 | 209 | 368 |
| 40 | 0 | 20 |
| 45 | 0 | 377 |
| 50 | 1 | 54 |
| 55 | 0 | 156 |
| 60 | 0 | 66 |
| 65 | 0 | 150 |
| 70 | 6 | 174 |
| 75 | 9 | 272 |
| 79 | 3 | 53 |
| 80 | 1 | 566 |
| 81 | 0 | 106 |
| 82 | 0 | 99 |
| 83 | 0 | 68 |
| 84 | 0 | 30 |
| 85 | 17 | 2013 |
| 86 | 0 | 12 |
| 87 | 0 | 64 |
| 88 | 0 | 63 |
| 89 | 0 | 14 |
| 90 | 1 | 6023 |
| 91 | 1 | 327 |
| 92 | 54 | 89 |
| 93 | 1 | 189 |
| 94 | 30 | 148 |
| 95 | 83 | 9409 |
| 96 | 2 | 164 |
| 97 | 59 | 573 |
| 98 | 3 | 503 |
| 99 | 71 | 460 |
| 100 | 269 | 12277 |
| 101 | 11 | 693 |
| 102 | 94 | 1830 |
| 103 | 65 | 1130 |
| 104 | 698 | 3709 |
| 105 | 1841 | 9132 |
| 106 | 1492 | 3223 |
| 107 | 3271 | 970 |
| 108 | 840 | 1842 |
| 109 | 2578 | 496 |
| 110 | 6171 | 2708 |
| 111 | 1882 | 580 |
| 112 | 1093 | 88 |
| 113 | 827 | 557 |
| 114 | 842 | 16 |
| 115 | 3653 | 1125 |
| 116 | 1107 | 167 |
| 117 | 2706 | 28 |
| 118 | 1138 | 15 |
| 119 | 872 | 16 |
| 120 | 5011 | 82 |
| 121 | 394 | 159 |
| 122 | 2415 | 33 |
| 123 | 5517 | 27 |
| 124 | 2687 | 168 |
| 125 | 2136 | 58 |
| 126 | 6813 | 3 |
| 127 | 2676 | 10 |
| 128 | 125 | 104 |
| 129 | 171 | 20 |
| 130 | 6443 | 381 |
| 131 | 2864 | 7 |
| 132 | 202 | 113 |
| 133 | 6293 | 1 |
| 134 | 2757 | 4 |
| 135 | 225 | 334 |
| 136 | 32 | 10 |
| 137 | 36 | 7 |
| 138 | 13 | 3 |
| 139 | 173 | 10 |
| 140 | 531 | 80 |
| 141 | 488 | 31 |
| 142 | 258 | 1 |
| 143 | 550 | 77 |
| 144 | 157 | 22 |
| 145 | 508 | 287 |
| 146 | 274 | 2 |
| 147 | 579 | 2 |
| 148 | 54 | 14 |
| 149 | 665 | 47 |
| 150 | 619 | 58 |
| 152.5 | 15 | 3 |
| 155 | 100 | 235 |
| 157.5 | 27 | 2 |
| 160 | 351 | 10 |
| 162.5 | 7 | 13 |
| 165 | 91 | 3 |
| 167.5 | 13 | 25 |
| 170 | 13 | 2 |
| 172.5 | 22 | 40 |
| 175 | 5 | 31 |
| 177.5 | 1 | 3 |
| 180 | 5 | 1 |
| 182.5 | 62 | 2 |
| 185 | 8 | 10 |
| 187.5 | 5 | 3 |
| 190 | 2 | 144 |
| 192.5 | 4 | 1 |
| 195 | 2 | 1 |
| 197.5 | 1 | 1 |
| 200 | 32 | 36 |
| 205 | 19 | 7 |
| 210 | 16 | 40 |
| 215 | 2 | 3 |
| 220 | 20 | 1 |
| 225 | 2 | 25 |
| 230 | 3 | 2 |
| 235 | 253 | 69 |
| 240 | 22 | 0 |
| 245 | 4 | 90 |
| 250 | 25 | 100 |
| 255 | 8 | 10 |
| 260 | 2 | 0 |
| 265 | 4 | 100 |
| 270 | 2 | 55 |
| 275 | 4 | 7 |
| 280 | 4 | 0 |
| 285 | 6 | 0 |
| 290 | 2 | 0 |
| 295 | 2 | 5 |
| 300 | 15 | 0 |
| 305 | 8 | 0 |
| 310 | 2 | 0 |
| 315 | 8 | 0 |
| 320 | 2 | 0 |
| 325 | 8 | 0 |
| 330 | 2 | 0 |
| 335 | 2 | 0 |
| 340 | 6 | 0 |
| 345 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $45 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 100.0% |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $79 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $81 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $82 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $83 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $84 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $86 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $87 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $88 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $89 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $91 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $92 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $93 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $94 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $96 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $97 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $98 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $99 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $101 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $102 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $103 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $104 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $106 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $107 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $108 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $109 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $111 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $112 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $113 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $114 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $116 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $117 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $118 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $119 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $121 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $122 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $123 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $124 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $126 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $127 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $128 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $129 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $131 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $132 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $133 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $134 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $136 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $137 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $138 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $139 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $141 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $142 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $143 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $144 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $146 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $147 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $148 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $149 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $152.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $157.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $162.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $167.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $172.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $177.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $182.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $187.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $192.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $197.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $205 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 100.0% | $0.00/$0.00 | 0 | 0.0% |
| $215 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 100.0% | $93.60/$95.35 | 0 | 0.0% |
| $225 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $235 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 50.0% | $113.25/$115.10 | 0 | 0.0% |
| $245 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $255 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $265 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $275 | $0.00/$0.00 | 0 | 50.0% | $148.60/$150.35 | 0 | 0.0% |
| $280 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $285 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 50.0% | $163.60/$165.25 | 0 | 0.0% |
| $295 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $305 | $0.00/$0.00 | 0 | 50.0% | $178.60/$180.35 | 0 | 0.0% |
| $310 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $315 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $320 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $325 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $330 | $0.00/$0.00 | 0 | 50.0% | $203.60/$205.35 | 0 | 0.0% |
| $335 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $340 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $345 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
