그래닛셰어스 2배 레버리지 NVDA 데일리 ETF, GraniteShares 2x Long NVDA Daily ETF (NVDL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$130
0.25
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 67 | 0 | 0 |
| 69 | 0 | 0 |
| 70 | 0 | 0 |
| 71 | 0 | 0 |
| 74 | 0 | 0 |
| 75 | 0 | 0 |
| 77 | 0 | 0 |
| 78 | 0 | 0 |
| 79 | 0 | 0 |
| 80 | 0 | 0 |
| 81 | 0 | 0 |
| 82 | 0 | 0 |
| 83 | 0 | 0 |
| 84 | 0 | 0 |
| 85 | 0 | 0 |
| 86 | 0 | 0 |
| 87 | 0 | 0 |
| 87.5 | 0 | 0 |
| 88 | 0 | 0 |
| 89 | 0 | 0 |
| 90 | 0 | 0 |
| 91 | 0 | 0 |
| 92 | 0 | 0 |
| 93 | 0 | 0 |
| 94 | 0 | 0 |
| 94.5 | 0 | 0 |
| 95 | 0 | 0 |
| 95.5 | 0 | 0 |
| 96 | 0 | 0 |
| 96.5 | 0 | 0 |
| 97 | 0 | 0 |
| 97.5 | 0 | 0 |
| 98 | 0 | 0 |
| 98.5 | 0 | 0 |
| 99 | 0 | 0 |
| 99.5 | 0 | 0 |
| 100 | 0 | 0 |
| 101 | 0 | 0 |
| 102 | 0 | 0 |
| 103 | 0 | 0 |
| 104 | 0 | 0 |
| 105 | 0 | 0 |
| 106 | 0 | 0 |
| 107 | 0 | 0 |
| 108 | 0 | 0 |
| 109 | 0 | 0 |
| 110 | 0 | 0 |
| 111 | 0 | 0 |
| 112 | 0 | 0 |
| 113 | 0 | 0 |
| 114 | 0 | 0 |
| 115 | 0 | 0 |
| 116 | 0 | 0 |
| 117 | 0 | 0 |
| 118 | 0 | 0 |
| 119 | 0 | 0 |
| 120 | 0 | 0 |
| 121 | 0 | 0 |
| 122 | 0 | 0 |
| 123 | 0 | 0 |
| 124 | 0 | 0 |
| 125 | 0 | 0 |
| 126 | 0 | 0 |
| 127 | 0 | 0 |
| 128 | 0 | 0 |
| 129 | 0 | 0 |
| 130 | 0 | 1 |
| 131 | 0 | 0 |
| 132 | 0 | 0 |
| 133 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 4 | 0 |
| 160 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 1 | 4 |
| 60 | 18 | 1 |
| 65 | 26 | 1 |
| 67 | 0 | 1 |
| 69 | 0 | 0 |
| 70 | 69 | 5 |
| 71 | 0 | 1 |
| 74 | 0 | 1 |
| 75 | 1 | 27 |
| 77 | 0 | 1 |
| 78 | 0 | 74 |
| 79 | 3 | 1 |
| 80 | 25 | 60 |
| 81 | 1 | 12 |
| 82 | 0 | 42 |
| 83 | 0 | 42 |
| 84 | 0 | 27 |
| 85 | 44 | 778 |
| 86 | 4 | 140 |
| 87 | 1 | 173 |
| 87.5 | 0 | 106 |
| 88 | 9 | 185 |
| 89 | 1 | 32 |
| 90 | 62 | 267 |
| 91 | 32 | 115 |
| 92 | 57 | 68 |
| 93 | 60 | 98 |
| 94 | 15 | 32 |
| 94.5 | 12 | 5 |
| 95 | 172 | 112 |
| 95.5 | 22 | 7 |
| 96 | 37 | 12 |
| 96.5 | 4 | 1 |
| 97 | 35 | 21 |
| 97.5 | 28 | 2 |
| 98 | 82 | 44 |
| 98.5 | 17 | 6 |
| 99 | 16 | 29 |
| 99.5 | 51 | 4 |
| 100 | 579 | 200 |
| 101 | 280 | 28 |
| 102 | 824 | 46 |
| 103 | 569 | 41 |
| 104 | 254 | 19 |
| 105 | 585 | 16 |
| 106 | 60 | 1 |
| 107 | 71 | 1 |
| 108 | 168 | 8 |
| 109 | 438 | 4 |
| 110 | 476 | 50 |
| 111 | 48 | 9 |
| 112 | 120 | 8 |
| 113 | 182 | 1 |
| 114 | 81 | 2 |
| 115 | 655 | 2 |
| 116 | 1 | 1 |
| 117 | 31 | 6 |
| 118 | 102 | 169 |
| 119 | 1 | 146 |
| 120 | 4 | 6 |
| 121 | 1 | 11 |
| 122 | 1 | 9 |
| 123 | 1 | 1 |
| 124 | 2 | 0 |
| 125 | 30 | 41 |
| 126 | 2 | 0 |
| 127 | 1 | 0 |
| 128 | 1 | 0 |
| 129 | 2 | 0 |
| 130 | 6 | 4 |
| 131 | 1 | 0 |
| 132 | 10 | 0 |
| 133 | 4 | 0 |
| 135 | 91 | 0 |
| 140 | 2 | 28 |
| 145 | 6 | 12 |
| 150 | 6 | 0 |
| 155 | 0 | 0 |
| 160 | 1 | 0 |
| 175 | 0 | 48 |
| 180 | 2 | 2 |
| 185 | 0 | 6 |
| 190 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $67 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $69 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $71 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $74 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $77 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $78 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $79 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $81 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $82 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $83 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $84 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $86 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $87 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $87.5 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $88 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $89 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $91 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $92 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $93 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $94 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $94.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $95.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $96 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $96.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $97 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $97.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $98 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $98.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $99 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $99.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $101 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $102 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $103 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $104 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $106 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $107 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $108 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $109 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $111 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $112 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $113 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $114 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $116 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $117 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $118 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $119 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $121 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $122 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $123 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $124 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $126 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $127 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $128 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $129 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $130 Max Pain | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $131 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $132 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $133 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $155 | $0.00/$1.06 | 4 | 335.4% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $175 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
