노보 노디스크, Novo Nordisk A/S (NVO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$25
—
0.8%
±0.1%
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 4 | 0 |
| 30 | 2 | 0 |
| 32 | 1 | 0 |
| 34 | 1 | 0 |
| 35 | 7 | 160 |
| 36 | 2 | 3 |
| 37 | 3 | 1 |
| 37.5 | 2 | 0 |
| 38 | 38 | 2 |
| 38.5 | 0 | 25 |
| 39 | 6 | 66 |
| 39.5 | 4 | 40 |
| 40 | 30 | 4 |
| 40.5 | 3 | 11 |
| 41 | 2 | 24 |
| 41.5 | 2 | 92 |
| 42 | 5 | 199 |
| 42.5 | 1 | 7 |
| 43 | 84 | 2665 |
| 43.5 | 126 | 12 |
| 44 | 138 | 40 |
| 44.5 | 55 | 389 |
| 45 | 337 | 98 |
| 45.5 | 129 | 92 |
| 46 | 441 | 113 |
| 46.5 | 176 | 256 |
| 47 | 1926 | 333 |
| 47.5 | 792 | 3 |
| 48 | 1726 | 74 |
| 48.5 | 408 | 0 |
| 49 | 479 | 20 |
| 49.5 | 147 | 0 |
| 50 | 3137 | 196 |
| 51 | 1507 | 3 |
| 52 | 69 | 2 |
| 53 | 2 | 1 |
| 54 | 30 | 1 |
| 55 | 19 | 2 |
| 56 | 1 | 5 |
| 57 | 1 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $32 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $34 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $36 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $37 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $37.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $38 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $38.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $39 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $39.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $41 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $41.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $42 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $42.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $43 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $43.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $44 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $44.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $45.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $46 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $46.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $47 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $47.5 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $48 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $48.5 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $49 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $49.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $50 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $51 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $52 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $53 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $54 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $56 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $57 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
