팔란티어, Palantir Technologies Inc. (PLTR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$121
0.41
0.8%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 2 |
| 75 | 23 | 9114 |
| 80 | 20 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 150 | 0 |
| 100 | 0 | 0 |
| 101 | 4 | 0 |
| 102 | 0 | 0 |
| 103 | 0 | 0 |
| 104 | 0 | 0 |
| 105 | 0 | 0 |
| 106 | 0 | 0 |
| 107 | 25 | 0 |
| 108 | 11 | 0 |
| 109 | 0 | 0 |
| 110 | 215 | 0 |
| 111 | 0 | 0 |
| 112 | 0 | 0 |
| 113 | 0 | 0 |
| 114 | 0 | 0 |
| 115 | 0 | 0 |
| 116 | 401 | 0 |
| 117 | 0 | 0 |
| 118 | 0 | 0 |
| 119 | 0 | 0 |
| 120 | 4988 | 5797 |
| 121 | 3376 | 0 |
| 122 | 2997 | 0 |
| 123 | 0 | 4190 |
| 124 | 4570 | 0 |
| 125 | 0 | 0 |
| 126 | 0 | 1344 |
| 127 | 0 | 0 |
| 128 | 13770 | 0 |
| 129 | 0 | 0 |
| 130 | 0 | 0 |
| 131 | 0 | 0 |
| 132 | 0 | 809 |
| 133 | 0 | 710 |
| 134 | 0 | 0 |
| 135 | 6805 | 0 |
| 136 | 5107 | 0 |
| 137 | 3963 | 0 |
| 138 | 0 | 0 |
| 139 | 0 | 0 |
| 140 | 0 | 0 |
| 141 | 886 | 31 |
| 142 | 0 | 4 |
| 143 | 0 | 0 |
| 144 | 829 | 0 |
| 145 | 0 | 0 |
| 146 | 1074 | 0 |
| 147 | 0 | 0 |
| 148 | 786 | 0 |
| 149 | 0 | 0 |
| 150 | 0 | 0 |
| 152.5 | 0 | 3 |
| 155 | 0 | 0 |
| 157.5 | 0 | 0 |
| 160 | 0 | 0 |
| 162.5 | 0 | 0 |
| 165 | 0 | 0 |
| 167.5 | 0 | 0 |
| 170 | 0 | 0 |
| 172.5 | 0 | 0 |
| 175 | 0 | 0 |
| 177.5 | 0 | 0 |
| 180 | 2927 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 205 | 0 | 0 |
| 210 | 0 | 0 |
| 215 | 894 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| 235 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 0 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 197 | 0 |
| 270 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 3 | 5 |
| 55 | 0 | 1 |
| 60 | 26 | 2 |
| 65 | 4 | 20 |
| 70 | 2 | 1 |
| 75 | 2 | 6969 |
| 80 | 1 | 3 |
| 85 | 2 | 32 |
| 90 | 9 | 809 |
| 95 | 37 | 296 |
| 100 | 1 | 3523 |
| 101 | 1 | 63 |
| 102 | 19 | 25 |
| 103 | 1 | 407 |
| 104 | 2 | 148 |
| 105 | 23 | 968 |
| 106 | 2 | 232 |
| 107 | 20 | 338 |
| 108 | 4 | 441 |
| 109 | 6 | 1350 |
| 110 | 140 | 5345 |
| 111 | 15 | 1289 |
| 112 | 89 | 2174 |
| 113 | 74 | 1883 |
| 114 | 89 | 3687 |
| 115 | 3866 | 13597 |
| 116 | 1692 | 5320 |
| 117 | 1764 | 10210 |
| 118 | 4435 | 12465 |
| 119 | 3852 | 6621 |
| 120 | 13370 | 4691 |
| 121 | 5729 | 1792 |
| 122 | 6710 | 670 |
| 123 | 5364 | 567 |
| 124 | 6214 | 332 |
| 125 | 10961 | 931 |
| 126 | 2831 | 324 |
| 127 | 6991 | 201 |
| 128 | 11386 | 286 |
| 129 | 3840 | 133 |
| 130 | 28201 | 871 |
| 131 | 3800 | 75 |
| 132 | 1935 | 124 |
| 133 | 2508 | 101 |
| 134 | 7820 | 121 |
| 135 | 7225 | 267 |
| 136 | 4495 | 43 |
| 137 | 2294 | 62 |
| 138 | 786 | 121 |
| 139 | 537 | 79 |
| 140 | 2531 | 196 |
| 141 | 406 | 7 |
| 142 | 344 | 29 |
| 143 | 369 | 13 |
| 144 | 68 | 57 |
| 145 | 385 | 115 |
| 146 | 151 | 13 |
| 147 | 334 | 3 |
| 148 | 309 | 5 |
| 149 | 121 | 2 |
| 150 | 981 | 7 |
| 152.5 | 35 | 430 |
| 155 | 115 | 1 |
| 157.5 | 14 | 3 |
| 160 | 824 | 2 |
| 162.5 | 31 | 69 |
| 165 | 21 | 6 |
| 167.5 | 147 | 0 |
| 170 | 82 | 8 |
| 172.5 | 3 | 0 |
| 175 | 53 | 2 |
| 177.5 | 7 | 0 |
| 180 | 17 | 14 |
| 185 | 3 | 23 |
| 190 | 85 | 1 |
| 195 | 1 | 2 |
| 200 | 6 | 2 |
| 205 | 2 | 0 |
| 210 | 977 | 0 |
| 215 | 860 | 0 |
| 220 | 1 | 0 |
| 225 | 1 | 0 |
| 230 | 2 | 0 |
| 235 | 1 | 0 |
| 240 | 181 | 0 |
| 245 | 8 | 0 |
| 250 | 30 | 0 |
| 255 | 3 | 0 |
| 260 | 39 | 0 |
| 265 | 132 | 0 |
| 270 | 30 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $0.00/$0.00 | 0 | 100.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $75 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 9,114 | 50.0% |
| $80 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | $0.00/$0.00 | 150 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $101 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $102 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $103 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $104 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $106 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $107 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $108 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $109 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $110 | $0.00/$0.00 | 215 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $111 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $112 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $113 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $114 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $116 | $0.00/$0.00 | 401 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $117 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $118 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $119 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 4,988 | 6.3% | $0.00/$0.00 | 5,797 | 0.0% |
| $121 Max Pain | $0.00/$0.00 | 3,376 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $122 | $0.00/$0.00 | 2,997 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $123 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 4,190 | 0.0% |
| $124 | $0.00/$0.00 | 4,570 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $126 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 1,344 | 0.0% |
| $127 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $128 | $0.00/$0.00 | 13,770 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $129 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $131 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $132 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 809 | 0.0% |
| $133 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 710 | 0.0% |
| $134 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 6,805 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $136 | $0.00/$0.00 | 5,107 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $137 | $0.00/$0.00 | 3,963 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $138 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $139 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $141 | $0.00/$0.00 | 886 | 50.0% | $0.00/$0.00 | 31 | 0.0% |
| $142 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $143 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $144 | $0.00/$0.00 | 829 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $146 | $0.00/$0.00 | 1,074 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $147 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $148 | $0.00/$0.00 | 786 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $149 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $152.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $155 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $157.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $162.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $167.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $172.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $177.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 2,927 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $205 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $215 | $0.00/$0.00 | 894 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $225 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $230 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $235 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $245 | $0.00/$0.00 | 0 | 100.0% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $255 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $265 | $0.00/$0.00 | 197 | 50.0% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
