소파이테크놀로지스, SoFi Technologies, Inc. (SOFI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$17
0.50
6.3%
±0.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 14 | 0 |
| 7 | 19 | 0 |
| 8 | 22 | 2 |
| 9 | 24 | 5 |
| 10 | 66 | 47 |
| 11 | 9 | 74 |
| 11.5 | 7 | 188 |
| 12 | 42 | 2071 |
| 12.5 | 9 | 1752 |
| 13 | 102 | 3982 |
| 13.5 | 376 | 3801 |
| 14 | 416 | 5749 |
| 14.5 | 213 | 3698 |
| 15 | 988 | 5686 |
| 15.5 | 722 | 7310 |
| 16 | 2561 | 8438 |
| 16.5 | 2424 | 9958 |
| 17 | 9895 | 17284 |
| 17.5 | 13381 | 7319 |
| 18 | 26928 | 4638 |
| 18.5 | 24426 | 1567 |
| 19 | 28528 | 742 |
| 19.5 | 15975 | 184 |
| 20 | 18011 | 509 |
| 20.5 | 5180 | 172 |
| 21 | 6302 | 85 |
| 21.5 | 1294 | 47 |
| 22 | 6411 | 18 |
| 23 | 2219 | 20 |
| 24 | 2442 | 4 |
| 25 | 2013 | 0 |
| 30 | 907 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 6 | 0 |
| 7 | 11 | 0 |
| 8 | 10 | 0 |
| 9 | 9 | 2 |
| 10 | 8 | 1 |
| 11 | 493 | 4 |
| 11.5 | 490 | 3 |
| 12 | 6 | 6 |
| 12.5 | 10 | 11 |
| 13 | 14 | 8 |
| 13.5 | 1 | 8 |
| 14 | 3 | 2376 |
| 14.5 | 39 | 93 |
| 15 | 118 | 379 |
| 15.5 | 108 | 3043 |
| 16 | 543 | 2334 |
| 16.5 | 724 | 2978 |
| 17 | 5976 | 14199 |
| 17.5 | 15741 | 5400 |
| 18 | 25401 | 2525 |
| 18.5 | 10848 | 1335 |
| 19 | 11375 | 158 |
| 19.5 | 5240 | 44 |
| 20 | 3582 | 325 |
| 20.5 | 1392 | 1 |
| 21 | 275 | 2 |
| 21.5 | 15 | 2 |
| 22 | 858 | 3 |
| 23 | 71 | 5 |
| 24 | 2 | 6 |
| 25 | 1 | 3 |
| 30 | 2 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $0.00/$0.00 | 14 | 0.0% | — | — | — |
| $7 | $0.00/$0.00 | 19 | 0.0% | — | — | — |
| $8 | $0.00/$0.00 | 22 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $9 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $10 | $0.00/$0.00 | 66 | 0.0% | $0.00/$0.00 | 47 | 50.0% |
| $11 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 74 | 50.0% |
| $11.5 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 188 | 50.0% |
| $12 | $0.00/$0.00 | 42 | 0.0% | $0.00/$0.00 | 2,071 | 50.0% |
| $12.5 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 1,752 | 50.0% |
| $13 | $0.00/$0.00 | 102 | 0.0% | $0.00/$0.00 | 3,982 | 50.0% |
| $13.5 | $0.00/$0.00 | 376 | 0.0% | $0.00/$0.00 | 3,801 | 50.0% |
| $14 | $0.00/$0.00 | 416 | 0.0% | $0.00/$0.00 | 5,749 | 50.0% |
| $14.5 | $0.00/$0.00 | 213 | 0.0% | $0.00/$0.00 | 3,698 | 50.0% |
| $15 | $0.00/$0.00 | 988 | 0.0% | $0.00/$0.00 | 5,686 | 50.0% |
| $15.5 | $0.00/$0.00 | 722 | 0.0% | $0.00/$0.00 | 7,310 | 25.0% |
| $16 | $0.00/$0.00 | 2,561 | 0.0% | $0.00/$0.00 | 8,438 | 25.0% |
| $16.5 | $0.00/$0.00 | 2,424 | 0.0% | $0.00/$0.00 | 9,958 | 12.5% |
| $17 Max Pain | $0.00/$0.00 | 9,895 | 0.0% | $0.00/$0.00 | 17,284 | 6.3% |
| $17.5 | $0.00/$0.00 | 13,381 | 6.3% | $0.00/$0.00 | 7,319 | 0.0% |
| $18 | $0.00/$0.00 | 26,928 | 12.5% | $0.00/$0.00 | 4,638 | 0.0% |
| $18.5 | $0.00/$0.00 | 24,426 | 25.0% | $0.00/$0.00 | 1,567 | 0.0% |
| $19 | $0.00/$0.00 | 28,528 | 25.0% | $0.00/$0.00 | 742 | 0.0% |
| $19.5 | $0.00/$0.00 | 15,975 | 25.0% | $0.00/$0.00 | 184 | 0.0% |
| $20 | $0.00/$0.00 | 18,011 | 50.0% | $0.00/$0.00 | 509 | 0.0% |
| $20.5 | $0.00/$0.00 | 5,180 | 50.0% | $0.00/$0.00 | 172 | 0.0% |
| $21 | $0.00/$0.00 | 6,302 | 50.0% | $0.00/$0.00 | 85 | 0.0% |
| $21.5 | $0.00/$0.00 | 1,294 | 50.0% | $0.00/$0.00 | 47 | 0.0% |
| $22 | $0.00/$0.00 | 6,411 | 50.0% | $0.00/$0.00 | 18 | 0.0% |
| $23 | $0.00/$0.00 | 2,219 | 50.0% | $0.00/$0.00 | 20 | 0.0% |
| $24 | $0.00/$0.00 | 2,442 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $25 | $0.00/$0.00 | 2,013 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 907 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
