SPAC 및 신규 발행 ETF, SPAC and New Issue ETF (SPCX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$170
0.36
12.5%
±0.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 162.5 | 3431 | 9016 |
| 165 | 8519 | 8169 |
| 167.5 | 3625 | 5268 |
| 170 | 11929 | 4090 |
| 172.5 | 2199 | 1032 |
| 175 | 10189 | 2636 |
| 177.5 | 1506 | 1948 |
| 180 | 15200 | 1405 |
| 182.5 | 1391 | 464 |
| 185 | 4104 | 1058 |
| 187.5 | 1523 | 273 |
| 190 | 6701 | 628 |
| 192.5 | 1496 | 171 |
| 195 | 5825 | 208 |
| 197.5 | 2542 | 96 |
| 200 | 8680 | 2588 |
| 202.5 | 1050 | 26 |
| 205 | 1367 | 58 |
| 207.5 | 913 | 25 |
| 210 | 3792 | 152 |
| 212.5 | 1139 | 11 |
| 215 | 1366 | 62 |
| 217.5 | 967 | 1 |
| 220 | 1990 | 52 |
| 222.5 | 690 | 0 |
| 225 | 1975 | 9 |
| 227.5 | 312 | 0 |
| 230 | 2408 | 21 |
| 232.5 | 1445 | 6 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 162.5 | 15616 | 11673 |
| 165 | 32856 | 9377 |
| 167.5 | 6993 | 1465 |
| 170 | 23872 | 2521 |
| 172.5 | 4550 | 431 |
| 175 | 22620 | 924 |
| 177.5 | 4229 | 347 |
| 180 | 28646 | 645 |
| 182.5 | 2864 | 103 |
| 185 | 6225 | 153 |
| 187.5 | 1693 | 16 |
| 190 | 7047 | 177 |
| 192.5 | 886 | 19 |
| 195 | 9471 | 92 |
| 197.5 | 514 | 6 |
| 200 | 12359 | 12114 |
| 202.5 | 664 | 2 |
| 205 | 1206 | 2 |
| 207.5 | 344 | 2 |
| 210 | 2174 | 23 |
| 212.5 | 784 | 2 |
| 215 | 817 | 13 |
| 217.5 | 751 | 1 |
| 220 | 1331 | 15 |
| 222.5 | 430 | 0 |
| 225 | 1516 | 1 |
| 227.5 | 271 | 0 |
| 230 | 1167 | 34 |
| 232.5 | 936 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $162.5 | $0.00/$0.00 | 3,431 | 12.5% | $0.00/$0.00 | 9,016 | 0.0% |
| $165 | $0.00/$0.00 | 8,519 | 12.5% | $0.00/$0.00 | 8,169 | 0.0% |
| $167.5 | $0.00/$0.00 | 3,625 | 25.0% | $0.00/$0.00 | 5,268 | 0.0% |
| $170 Max Pain | $0.00/$0.00 | 11,929 | 25.0% | $0.00/$0.00 | 4,090 | 0.0% |
| $172.5 | $0.00/$0.00 | 2,199 | 25.0% | $0.00/$0.00 | 1,032 | 0.0% |
| $175 | $0.00/$0.00 | 10,189 | 25.0% | $0.00/$0.00 | 2,636 | 0.0% |
| $177.5 | $0.00/$0.00 | 1,506 | 25.0% | $0.00/$0.00 | 1,948 | 0.0% |
| $180 | $0.00/$0.00 | 15,200 | 25.0% | $0.00/$0.00 | 1,405 | 0.0% |
| $182.5 | $0.00/$0.00 | 1,391 | 50.0% | $0.00/$0.00 | 464 | 0.0% |
| $185 | $0.00/$0.00 | 4,104 | 50.0% | $0.00/$0.00 | 1,058 | 0.0% |
| $187.5 | $0.00/$0.00 | 1,523 | 50.0% | $0.00/$0.00 | 273 | 0.0% |
| $190 | $0.00/$0.00 | 6,701 | 50.0% | $0.00/$0.00 | 628 | 0.0% |
| $192.5 | $0.00/$0.00 | 1,496 | 50.0% | $0.00/$0.00 | 171 | 0.0% |
| $195 | $0.00/$0.00 | 5,825 | 50.0% | $0.00/$0.00 | 208 | 0.0% |
| $197.5 | $0.00/$0.00 | 2,542 | 50.0% | $0.00/$0.00 | 96 | 0.0% |
| $200 | $0.00/$0.00 | 8,680 | 50.0% | $0.00/$0.00 | 2,588 | 0.0% |
| $202.5 | $0.00/$0.00 | 1,050 | 50.0% | $0.00/$0.00 | 26 | 0.0% |
| $205 | $0.00/$0.00 | 1,367 | 50.0% | $0.00/$0.00 | 58 | 0.0% |
| $207.5 | $0.00/$0.00 | 913 | 50.0% | $0.00/$0.00 | 25 | 0.0% |
| $210 | $0.00/$0.00 | 3,792 | 50.0% | $0.00/$0.00 | 152 | 0.0% |
| $212.5 | $0.00/$0.00 | 1,139 | 50.0% | $0.00/$0.00 | 11 | 0.0% |
| $215 | $0.00/$0.00 | 1,366 | 50.0% | $0.00/$0.00 | 62 | 0.0% |
| $217.5 | $0.00/$0.00 | 967 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $220 | $0.00/$0.00 | 1,990 | 50.0% | $0.00/$0.00 | 52 | 0.0% |
| $222.5 | $0.00/$0.00 | 690 | 50.0% | — | — | — |
| $225 | $0.00/$0.00 | 1,975 | 50.0% | $0.00/$0.00 | 9 | 0.0% |
| $227.5 | $0.00/$0.00 | 312 | 50.0% | — | — | — |
| $230 | $0.00/$0.00 | 2,408 | 50.0% | $0.00/$0.00 | 21 | 0.0% |
| $232.5 | $0.00/$0.00 | 1,445 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
