나스닥100 3배 ETF, ProShares - UltraPro QQQ (TQQQ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$79
1.49
103.4%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 1862 |
| 45 | 39 | 2215 |
| 46.5 | 0 | 0 |
| 47 | 0 | 84 |
| 47.5 | 7 | 46 |
| 48 | 1 | 502 |
| 48.5 | 0 | 34 |
| 49 | 0 | 322 |
| 49.5 | 0 | 280 |
| 50 | 24 | 3379 |
| 51 | 0 | 48 |
| 52 | 0 | 173 |
| 53 | 0 | 170 |
| 54 | 0 | 368 |
| 55 | 366 | 5875 |
| 56 | 23 | 207 |
| 57 | 1 | 356 |
| 58 | 167 | 471 |
| 59 | 6 | 284 |
| 60 | 422 | 4597 |
| 61 | 179 | 504 |
| 62 | 84 | 1376 |
| 63 | 64 | 1520 |
| 64 | 54 | 1513 |
| 65 | 388 | 5450 |
| 65.5 | 108 | 316 |
| 66 | 168 | 7304 |
| 66.5 | 27 | 1655 |
| 67 | 69 | 5925 |
| 67.5 | 47 | 569 |
| 68 | 352 | 3991 |
| 68.5 | 24 | 1483 |
| 69 | 164 | 2229 |
| 69.5 | 44 | 1244 |
| 70 | 1229 | 12298 |
| 70.5 | 154 | 959 |
| 71 | 204 | 8674 |
| 71.5 | 41 | 1226 |
| 72 | 1504 | 3735 |
| 72.5 | 462 | 1419 |
| 73 | 388 | 6980 |
| 73.5 | 92 | 1422 |
| 74 | 1441 | 3225 |
| 74.5 | 381 | 756 |
| 75 | 3884 | 11602 |
| 75.5 | 1999 | 1119 |
| 76 | 2235 | 5450 |
| 76.5 | 484 | 655 |
| 77 | 2087 | 4264 |
| 78 | 2695 | 4031 |
| 78.5 | 361 | 571 |
| 79 | 1398 | 2981 |
| 80 | 5032 | 6845 |
| 81 | 2365 | 2547 |
| 81.5 | 677 | 2585 |
| 82 | 4172 | 1898 |
| 82.5 | 1191 | 746 |
| 83 | 3545 | 1648 |
| 83.5 | 1809 | 730 |
| 84 | 6076 | 1089 |
| 85 | 9311 | 1685 |
| 86 | 3718 | 538 |
| 86.5 | 1877 | 31 |
| 87 | 7886 | 261 |
| 88 | 6605 | 655 |
| 88.5 | 871 | 57 |
| 89 | 1500 | 48 |
| 90 | 6479 | 643 |
| 91 | 1118 | 44 |
| 91.5 | 507 | 3 |
| 92 | 2820 | 120 |
| 92.5 | 311 | 100 |
| 93 | 2338 | 2 |
| 94 | 606 | 9 |
| 95 | 1604 | 210 |
| 96 | 1605 | 0 |
| 97 | 87 | 0 |
| 98 | 29 | 2 |
| 100 | 1243 | 104 |
| 105 | 986 | 0 |
| 110 | 77 | 1 |
| 115 | 411 | 0 |
| 120 | 45 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 12 | 648 |
| 45 | 4 | 31 |
| 46.5 | 13 | 0 |
| 47 | 14 | 5 |
| 47.5 | 4 | 5 |
| 48 | 6 | 460 |
| 48.5 | 0 | 4 |
| 49 | 9 | 301 |
| 49.5 | 0 | 265 |
| 50 | 69 | 113 |
| 51 | 12 | 10 |
| 52 | 15 | 10 |
| 53 | 30 | 1 |
| 54 | 5 | 3 |
| 55 | 3 | 3 |
| 56 | 66 | 1 |
| 57 | 15 | 1 |
| 58 | 3 | 113 |
| 59 | 4 | 4 |
| 60 | 280 | 49 |
| 61 | 6 | 1 |
| 62 | 5 | 1 |
| 63 | 7 | 8 |
| 64 | 2 | 8 |
| 65 | 113 | 60 |
| 65.5 | 76 | 6 |
| 66 | 70 | 288 |
| 66.5 | 8 | 12 |
| 67 | 51 | 26 |
| 67.5 | 1 | 222 |
| 68 | 203 | 28 |
| 68.5 | 1 | 7 |
| 69 | 81 | 46 |
| 69.5 | 17 | 17 |
| 70 | 3 | 123 |
| 70.5 | 1 | 3 |
| 71 | 1 | 55 |
| 71.5 | 1 | 18 |
| 72 | 3 | 110 |
| 72.5 | 81 | 14 |
| 73 | 60 | 62 |
| 73.5 | 1 | 11 |
| 74 | 45 | 513 |
| 74.5 | 332 | 116 |
| 75 | 492 | 374 |
| 75.5 | 208 | 47 |
| 76 | 500 | 67 |
| 76.5 | 62 | 33 |
| 77 | 131 | 53 |
| 78 | 1527 | 5 |
| 78.5 | 46 | 136 |
| 79 | 800 | 66 |
| 80 | 1572 | 21 |
| 81 | 300 | 503 |
| 81.5 | 13 | 1124 |
| 82 | 214 | 6 |
| 82.5 | 108 | 1 |
| 83 | 106 | 35 |
| 83.5 | 40 | 1 |
| 84 | 278 | 9 |
| 85 | 330 | 53 |
| 86 | 177 | 61 |
| 86.5 | 693 | 8 |
| 87 | 53 | 12 |
| 88 | 117 | 39 |
| 88.5 | 13 | 25 |
| 89 | 6 | 2 |
| 90 | 120 | 20 |
| 91 | 3 | 40 |
| 91.5 | 2 | 2 |
| 92 | 8 | 2 |
| 92.5 | 161 | 0 |
| 93 | 85 | 2 |
| 94 | 21 | 1 |
| 95 | 185 | 15 |
| 96 | 2665 | 0 |
| 97 | 9 | 0 |
| 98 | 8 | 4 |
| 100 | 28 | 102 |
| 105 | 1 | 0 |
| 110 | 6 | 0 |
| 115 | 100 | 0 |
| 120 | 25 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $33.35/$35.80 | 0 | 463.9% | $0.00/$0.05 | 1,862 | 268.8% |
| $45 | $28.90/$30.85 | 39 | 424.6% | $0.01/$0.08 | 2,215 | 237.5% |
| $46.5 | $27.35/$29.35 | 0 | 399.2% | — | — | — |
| $47 | $26.80/$28.85 | 0 | 389.1% | $0.00/$0.12 | 84 | 227.3% |
| $47.5 | $26.25/$28.35 | 7 | 379.3% | $0.00/$0.05 | 46 | 198.4% |
| $48 | $25.60/$27.85 | 1 | 363.9% | $0.00/$0.15 | 502 | 225.0% |
| $48.5 | — | — | — | $0.00/$0.54 | 34 | 273.0% |
| $49 | $24.55/$26.85 | 0 | 347.3% | $0.00/$0.18 | 322 | 221.1% |
| $49.5 | — | — | — | $0.00/$0.55 | 280 | 262.5% |
| $50 | $24.10/$24.95 | 24 | 314.3% | $0.02/$0.05 | 3,379 | 185.9% |
| $51 | $22.50/$24.90 | 0 | 320.3% | $0.00/$0.11 | 48 | 187.5% |
| $52 | $21.60/$23.85 | 0 | 309.6% | $0.04/$0.07 | 173 | 178.9% |
| $53 | $20.95/$22.90 | 0 | 314.8% | $0.00/$0.53 | 170 | 222.9% |
| $54 | $19.85/$21.90 | 0 | 297.2% | $0.04/$0.09 | 368 | 166.4% |
| $55 | $18.85/$21.00 | 366 | 288.3% | $0.06/$0.15 | 5,875 | 169.9% |
| $56 | $17.95/$19.90 | 23 | 275.2% | $0.03/$0.14 | 207 | 155.5% |
| $57 | $16.90/$18.95 | 1 | 262.1% | $0.06/$0.14 | 356 | 150.8% |
| $58 | $16.00/$16.95 | 167 | 211.9% | $0.01/$0.24 | 471 | 148.0% |
| $59 | $15.00/$17.00 | 6 | 242.0% | $0.06/$0.17 | 284 | 137.1% |
| $60 | $13.45/$15.10 | 422 | 170.5% | $0.18/$0.21 | 4,597 | 142.4% |
| $61 | $13.05/$15.00 | 179 | 218.2% | $0.12/$0.33 | 504 | 137.3% |
| $62 | $12.10/$14.00 | 84 | 207.0% | $0.22/$0.30 | 1,376 | 132.2% |
| $63 | $11.10/$12.80 | 64 | 188.2% | $0.30/$0.32 | 1,520 | 127.9% |
| $64 | $10.20/$11.70 | 54 | 175.7% | $0.21/$0.50 | 1,513 | 122.5% |
| $65 | $9.35/$10.55 | 388 | 163.2% | $0.43/$0.50 | 5,450 | 121.5% |
| $65.5 | $8.40/$10.70 | 108 | 162.6% | $0.44/$0.61 | 316 | 120.7% |
| $66 | $8.00/$10.50 | 168 | 166.9% | $0.57/$0.71 | 7,304 | 123.0% |
| $66.5 | $7.95/$10.10 | 27 | 174.0% | $0.49/$0.75 | 1,655 | 116.2% |
| $67 | $7.45/$8.45 | 69 | 138.1% | $0.61/$0.73 | 5,925 | 113.7% |
| $67.5 | $7.15/$8.55 | 47 | 151.9% | $0.74/$0.93 | 569 | 117.5% |
| $68 | $6.80/$8.45 | 352 | 157.9% | $0.79/$0.88 | 3,991 | 111.4% |
| $68.5 | $6.25/$8.25 | 24 | 156.4% | $0.80/$1.08 | 1,483 | 110.8% |
| $69 | $5.60/$7.45 | 164 | 139.2% | $1.07/$1.20 | 2,229 | 114.2% |
| $69.5 | $5.50/$7.00 | 44 | 141.8% | $0.97/$1.30 | 1,244 | 107.5% |
| $70 | $4.95/$5.55 | 1,229 | 112.8% | $1.14/$1.30 | 12,298 | 104.7% |
| $70.5 | $4.90/$6.15 | 154 | 138.2% | $1.26/$1.55 | 959 | 105.9% |
| $71 | $4.45/$5.60 | 204 | 130.4% | $1.57/$1.83 | 8,674 | 110.9% |
| $71.5 | $4.10/$5.05 | 41 | 124.3% | $1.78/$1.93 | 1,226 | 109.6% |
| $72 | $3.80/$4.80 | 1,504 | 124.9% | $2.00/$2.08 | 3,735 | 108.9% |
| $72.5 | $3.50/$4.75 | 462 | 128.8% | $1.77/$2.09 | 1,419 | 96.3% |
| $73 | $3.05/$3.55 | 388 | 107.5% | $2.03/$2.30 | 6,980 | 96.7% |
| $73.5 | $2.69/$3.30 | 92 | 105.8% | $2.55/$2.70 | 1,422 | 105.0% |
| $74 | $2.48/$2.90 | 1,441 | 103.4% | $2.84/$2.95 | 3,225 | 105.5% |
| $74.5 | $2.24/$2.54 | 381 | 100.8% | $2.53/$2.69 | 756 | 84.7% |
| $75 | $2.06/$2.12 | 3,884 | 97.6% | $3.10/$3.10 | 11,602 | 92.3% |
| $75.5 | $1.73/$1.90 | 1,999 | 94.6% | $2.99/$3.40 | 1,119 | 84.3% |
| $76 | $1.71/$1.96 | 2,235 | 102.6% | $3.50/$3.85 | 5,450 | 90.5% |
| $76.5 | $1.60/$1.87 | 484 | 105.5% | $3.55/$3.95 | 655 | 79.9% |
| $77 | $1.29/$1.52 | 2,087 | 98.7% | $4.25/$4.70 | 4,264 | 95.4% |
| $78 | $1.10/$1.18 | 2,695 | 99.4% | $4.80/$5.40 | 4,031 | 90.9% |
| $78.5 | $0.95/$1.12 | 361 | 100.2% | $5.15/$5.75 | 571 | 89.2% |
| $79 Max Pain | $0.75/$0.94 | 1,398 | 96.5% | $5.05/$5.75 | 2,981 | 62.7% |
| $80 | $0.53/$0.59 | 5,032 | 91.0% | $5.85/$6.50 | 6,845 | 77.9% |
| $81 | $0.35/$0.45 | 2,365 | 89.6% | $6.80/$7.30 | 2,547 | 69.1% |
| $81.5 | $0.36/$0.47 | 677 | 94.7% | $6.75/$8.00 | 2,585 | 90.0% |
| $82 | $0.26/$0.34 | 4,172 | 90.0% | $7.80/$8.35 | 1,898 | 81.3% |
| $82.5 | $0.21/$0.43 | 1,191 | 95.4% | $8.45/$8.45 | 746 | 0.0% |
| $83 | $0.17/$0.20 | 3,545 | 86.5% | $8.25/$9.30 | 1,648 | 82.6% |
| $83.5 | $0.12/$0.21 | 1,809 | 87.7% | $7.95/$9.95 | 730 | 101.0% |
| $84 | $0.12/$0.15 | 6,076 | 87.1% | $9.95/$10.55 | 1,089 | 82.0% |
| $85 | $0.08/$0.09 | 9,311 | 85.5% | $10.65/$11.50 | 1,685 | 116.0% |
| $86 | $0.05/$0.26 | 3,718 | 102.3% | $10.25/$12.45 | 538 | 118.4% |
| $86.5 | $0.05/$0.27 | 1,877 | 105.9% | $10.75/$12.70 | 31 | 86.3% |
| $87 | $0.03/$0.06 | 7,886 | 87.5% | $11.25/$13.30 | 261 | 107.6% |
| $88 | $0.02/$0.04 | 6,605 | 87.5% | $13.00/$14.45 | 655 | 131.4% |
| $88.5 | $0.01/$0.04 | 871 | 87.5% | $12.70/$14.65 | 57 | 50.0% |
| $89 | $0.02/$0.08 | 1,500 | 99.2% | $14.00/$15.15 | 48 | 50.0% |
| $90 | $0.01/$0.03 | 6,479 | 92.2% | $15.15/$16.15 | 643 | 50.0% |
| $91 | $0.01/$0.03 | 1,118 | 96.9% | $15.20/$17.25 | 44 | 121.5% |
| $91.5 | $0.01/$0.02 | 507 | 95.3% | $15.60/$17.60 | 3 | 0.0% |
| $92 | $0.01/$0.08 | 2,820 | 111.7% | $17.15/$18.15 | 120 | 50.0% |
| $92.5 | $0.00/$0.26 | 311 | 134.8% | $16.70/$18.65 | 100 | 50.0% |
| $93 | $0.01/$0.08 | 2,338 | 116.4% | $17.15/$19.15 | 2 | 50.0% |
| $94 | $0.00/$0.10 | 606 | 122.7% | $18.20/$20.50 | 9 | 173.0% |
| $95 | $0.00/$0.12 | 1,604 | 130.5% | $19.10/$21.15 | 210 | 50.0% |
| $96 | $0.00/$0.09 | 1,605 | 129.7% | — | — | — |
| $97 | $0.00/$0.02 | 87 | 112.5% | — | — | — |
| $98 | $0.00/$0.75 | 29 | 198.0% | $22.20/$24.10 | 2 | 0.0% |
| $100 | $0.00/$0.01 | 1,243 | 115.6% | $24.20/$26.55 | 104 | 211.5% |
| $105 | $0.00/$0.01 | 986 | 131.3% | $29.10/$31.30 | 0 | 198.4% |
| $110 | $0.00/$0.01 | 77 | 150.0% | $34.10/$36.30 | 1 | 219.5% |
| $115 | $0.00/$0.00 | 411 | 50.0% | — | — | — |
| $120 | $0.00/$0.01 | 45 | 175.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
