웨스턴디지털, Western Digital Corp. (WDC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$230
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 230 | 2 | 27 |
| 235 | 0 | 1 |
| 240 | 3 | 2 |
| 245 | 0 | 0 |
| 250 | 1 | 2 |
| 255 | 0 | 5 |
| 260 | 0 | 1 |
| 265 | 2 | 1 |
| 270 | 0 | 2 |
| 275 | 2 | 4 |
| 280 | 0 | 3 |
| 285 | 0 | 2 |
| 290 | 0 | 1 |
| 295 | 0 | 10 |
| 300 | 20 | 25 |
| 305 | 0 | 8 |
| 310 | 1 | 4 |
| 315 | 0 | 5 |
| 320 | 1 | 2 |
| 325 | 1 | 40 |
| 330 | 2 | 11 |
| 335 | 0 | 8 |
| 340 | 1 | 14 |
| 345 | 6 | 10 |
| 347.5 | 0 | 2 |
| 350 | 5 | 20 |
| 355 | 2 | 10 |
| 360 | 1 | 100 |
| 365 | 1 | 1 |
| 370 | 2 | 97 |
| 375 | 1 | 132 |
| 377.5 | 0 | 0 |
| 380 | 2 | 11 |
| 385 | 0 | 138 |
| 390 | 1 | 57 |
| 395 | 1 | 7 |
| 397.5 | 0 | 1 |
| 400 | 2 | 49 |
| 402.5 | 0 | 2 |
| 405 | 1 | 2 |
| 407.5 | 0 | 0 |
| 410 | 1 | 8 |
| 412.5 | 0 | 0 |
| 415 | 40 | 2 |
| 417.5 | 0 | 0 |
| 420 | 32 | 112 |
| 422.5 | 0 | 2 |
| 425 | 1 | 14 |
| 427.5 | 0 | 24 |
| 430 | 1 | 345 |
| 432.5 | 0 | 2 |
| 435 | 1 | 33 |
| 437.5 | 0 | 47 |
| 440 | 2 | 107 |
| 442.5 | 0 | 1 |
| 445 | 2 | 222 |
| 447.5 | 0 | 66 |
| 450 | 2 | 179 |
| 452.5 | 0 | 0 |
| 455 | 1 | 1 |
| 457.5 | 0 | 1 |
| 460 | 1 | 9 |
| 462.5 | 0 | 0 |
| 465 | 1 | 3 |
| 467.5 | 0 | 0 |
| 470 | 11 | 55 |
| 472.5 | 0 | 0 |
| 475 | 3 | 3 |
| 477.5 | 0 | 12 |
| 480 | 4 | 72 |
| 482.5 | 1 | 1 |
| 485 | 4 | 9 |
| 487.5 | 0 | 1 |
| 490 | 3 | 32 |
| 492.5 | 0 | 56 |
| 495 | 1 | 67 |
| 497.5 | 0 | 23 |
| 500 | 7 | 429 |
| 502.5 | 0 | 3 |
| 505 | 2 | 5 |
| 507.5 | 6 | 34 |
| 510 | 1 | 56 |
| 512.5 | 0 | 14 |
| 515 | 5 | 79 |
| 517.5 | 2 | 2 |
| 520 | 1 | 23 |
| 522.5 | 2 | 32 |
| 525 | 2 | 6 |
| 527.5 | 5 | 2 |
| 530 | 7 | 159 |
| 532.5 | 1 | 2 |
| 535 | 1 | 21 |
| 537.5 | 1 | 5 |
| 540 | 1 | 41 |
| 542.5 | 1 | 4 |
| 545 | 1 | 12 |
| 547.5 | 5 | 20 |
| 550 | 31 | 292 |
| 552.5 | 1 | 1 |
| 555 | 9 | 43 |
| 557.5 | 8 | 5 |
| 560 | 1 | 90 |
| 562.5 | 1 | 3 |
| 565 | 1 | 12 |
| 567.5 | 6 | 2 |
| 570 | 3 | 165 |
| 572.5 | 3 | 3 |
| 575 | 7 | 220 |
| 577.5 | 2 | 9 |
| 580 | 2 | 226 |
| 582.5 | 1 | 5 |
| 585 | 6 | 18 |
| 587.5 | 33 | 6 |
| 590 | 7 | 39 |
| 592.5 | 20 | 25 |
| 595 | 21 | 26 |
| 597.5 | 4 | 4 |
| 600 | 134 | 374 |
| 602.5 | 3 | 9 |
| 605 | 4 | 23 |
| 607.5 | 1 | 16 |
| 610 | 3 | 86 |
| 612.5 | 1 | 18 |
| 615 | 7 | 35 |
| 617.5 | 4 | 33 |
| 620 | 32 | 59 |
| 622.5 | 30 | 2 |
| 625 | 54 | 36 |
| 627.5 | 39 | 11 |
| 630 | 23 | 308 |
| 632.5 | 5 | 16 |
| 635 | 97 | 28 |
| 637.5 | 1 | 23 |
| 640 | 17 | 206 |
| 642.5 | 2 | 25 |
| 645 | 16 | 171 |
| 647.5 | 1 | 22 |
| 650 | 16 | 425 |
| 652.5 | 22 | 74 |
| 655 | 8 | 34 |
| 657.5 | 1 | 79 |
| 660 | 42 | 119 |
| 662.5 | 54 | 102 |
| 665 | 61 | 19 |
| 667.5 | 64 | 29 |
| 670 | 105 | 98 |
| 672.5 | 40 | 14 |
| 675 | 84 | 32 |
| 677.5 | 29 | 6 |
| 680 | 119 | 159 |
| 682.5 | 35 | 9 |
| 685 | 22 | 19 |
| 687.5 | 32 | 19 |
| 690 | 38 | 170 |
| 692.5 | 47 | 7 |
| 695 | 42 | 31 |
| 697.5 | 27 | 6 |
| 700 | 404 | 111 |
| 702.5 | 1 | 20 |
| 705 | 18 | 11 |
| 707.5 | 5 | 10 |
| 710 | 117 | 20 |
| 712.5 | 106 | 4 |
| 715 | 83 | 7 |
| 717.5 | 35 | 33 |
| 720 | 281 | 51 |
| 722.5 | 16 | 4 |
| 725 | 173 | 39 |
| 727.5 | 12 | 3 |
| 730 | 73 | 189 |
| 732.5 | 146 | 10 |
| 735 | 149 | 4 |
| 737.5 | 10 | 18 |
| 740 | 241 | 42 |
| 742.5 | 30 | 22 |
| 745 | 71 | 12 |
| 747.5 | 29 | 10 |
| 750 | 170 | 82 |
| 755 | 55 | 3 |
| 760 | 112 | 13 |
| 765 | 17 | 1 |
| 770 | 247 | 8 |
| 775 | 16 | 2 |
| 780 | 87 | 3 |
| 785 | 202 | 2 |
| 790 | 69 | 4 |
| 795 | 51 | 5 |
| 800 | 1020 | 29 |
| 805 | 49 | 6 |
| 810 | 39 | 7 |
| 820 | 62 | 12 |
| 830 | 90 | 5 |
| 840 | 32 | 3 |
| 850 | 207 | 5 |
| 860 | 21 | 1 |
| 870 | 46 | 16 |
| 880 | 28 | 0 |
| 890 | 4 | 5 |
| 900 | 569 | 2 |
| 910 | 19 | 0 |
| 920 | 23 | 0 |
| 930 | 43 | 0 |
| 940 | 20 | 0 |
| 950 | 126 | 4 |
| 960 | 48 | 0 |
| 970 | 67 | 0 |
| 980 | 307 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $230 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $235 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $245 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $255 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $260 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $265 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $275 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $280 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $285 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $290 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $295 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $305 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $315 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 100.0% |
| $325 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $335 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $345 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $347.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $355 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $365 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $370 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $375 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $377.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $385 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $395 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $397.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $400 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $402.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $405 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $407.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $410 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $412.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $415 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $417.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $420 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $422.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $425 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $427.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $430 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $432.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $435 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $437.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $440 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $442.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $445 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $447.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $450 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $452.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $455 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $457.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $460 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $462.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $465 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $467.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $470 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $472.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $475 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $477.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $480 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $482.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $485 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $487.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $490 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $492.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $495 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $497.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $500 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $502.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $505 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $507.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $510 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $512.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $515 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $517.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $520 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $522.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $525 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $527.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $530 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $532.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $535 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $537.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $540 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $542.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $545 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $547.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $550 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $552.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $555 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $557.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $560 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $562.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $565 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $567.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $570 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $572.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $575 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $577.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $580 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $582.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $585 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $587.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $590 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $592.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $595 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $597.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $600 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $602.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $605 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $607.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $610 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $612.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $615 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $617.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $620 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $622.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $625 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $627.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $630 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $632.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $635 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $637.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $640 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $642.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $645 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $647.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $650 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $652.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $655 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $657.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $660 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $662.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $665 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $667.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $670 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $672.5 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $675 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $677.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $680 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $682.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $685 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $687.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $690 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $692.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $695 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $697.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $700 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $702.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $705 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $707.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $710 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $712.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $715 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $717.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $720 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $722.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $725 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $727.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $730 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $732.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $735 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $737.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $740 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $742.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $745 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $747.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $750 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $755 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $760 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $765 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $770 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $775 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $780 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $785 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $790 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $795 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $800 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $805 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $810 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $820 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $830 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $840 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $850 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $860 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $870 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $880 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $890 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $900 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $910 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $920 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $930 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $940 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $950 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $960 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $970 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $980 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
