엑슨모빌, Exxon Mobil Corporation (XOM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$141
0.50
29.3%
±2.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 2 | 5 |
| 80 | 2 | 0 |
| 85 | 0 | 1 |
| 90 | 1 | 1 |
| 95 | 1 | 3 |
| 100 | 2 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 322 |
| 115 | 3 | 80 |
| 120 | 4 | 380 |
| 125 | 93 | 494 |
| 127 | 3 | 716 |
| 128 | 18 | 121 |
| 129 | 30 | 72 |
| 130 | 85 | 741 |
| 131 | 5 | 208 |
| 132 | 0 | 198 |
| 133 | 70 | 585 |
| 134 | 7 | 1166 |
| 135 | 55 | 3559 |
| 136 | 36 | 899 |
| 137 | 280 | 520 |
| 138 | 586 | 402 |
| 139 | 312 | 205 |
| 140 | 762 | 1963 |
| 141 | 743 | 521 |
| 142 | 805 | 206 |
| 143 | 875 | 70 |
| 144 | 885 | 577 |
| 145 | 1847 | 884 |
| 146 | 735 | 101 |
| 147 | 422 | 187 |
| 148 | 357 | 43 |
| 149 | 662 | 196 |
| 150 | 6841 | 410 |
| 152.5 | 6362 | 15 |
| 155 | 1421 | 89 |
| 157.5 | 251 | 0 |
| 160 | 2649 | 0 |
| 162.5 | 115 | 0 |
| 165 | 1433 | 12 |
| 167.5 | 20 | 0 |
| 170 | 1017 | 0 |
| 172.5 | 6 | 0 |
| 175 | 1490 | 0 |
| 180 | 212 | 0 |
| 185 | 16 | 0 |
| 190 | 138 | 0 |
| 195 | 2 | 0 |
| 205 | 10 | 0 |
| 210 | 1 | 0 |
| 230 | 115 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 2 |
| 80 | 1 | 0 |
| 85 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 2 |
| 100 | 2 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 3 |
| 115 | 4 | 19 |
| 120 | 2 | 22 |
| 125 | 3 | 17 |
| 127 | 2 | 13 |
| 128 | 1 | 55 |
| 129 | 3 | 62 |
| 130 | 3 | 63 |
| 131 | 12 | 45 |
| 132 | 0 | 123 |
| 133 | 28 | 107 |
| 134 | 1 | 93 |
| 135 | 4 | 206 |
| 136 | 3 | 305 |
| 137 | 52 | 212 |
| 138 | 105 | 354 |
| 139 | 146 | 246 |
| 140 | 634 | 116 |
| 141 | 866 | 2226 |
| 142 | 715 | 5 |
| 143 | 277 | 10 |
| 144 | 196 | 5 |
| 145 | 244 | 7 |
| 146 | 75 | 9 |
| 147 | 52 | 1 |
| 148 | 1344 | 1 |
| 149 | 20 | 2 |
| 150 | 182 | 38 |
| 152.5 | 39 | 1 |
| 155 | 12 | 1 |
| 157.5 | 5 | 2 |
| 160 | 67 | 1 |
| 162.5 | 88 | 0 |
| 165 | 215 | 150 |
| 167.5 | 1 | 0 |
| 170 | 8 | 1 |
| 172.5 | 5 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 10 | 0 |
| 190 | 5 | 0 |
| 195 | 1 | 0 |
| 205 | 0 | 0 |
| 210 | 0 | 0 |
| 230 | 112 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $64.00/$66.25 | 2 | 316.8% | $0.00/$0.01 | 5 | 187.5% |
| $80 | $59.00/$60.25 | 2 | 302.3% | — | — | — |
| $85 | — | — | — | $0.00/$0.09 | 1 | 190.6% |
| $90 | $49.00/$51.40 | 1 | 241.8% | $0.00/$0.09 | 1 | 170.3% |
| $95 | $43.80/$46.40 | 1 | 206.6% | $0.00/$0.01 | 3 | 121.9% |
| $100 | $39.00/$41.05 | 2 | 175.8% | — | — | — |
| $105 | $34.00/$36.35 | 1 | 166.4% | — | — | — |
| $110 | $29.00/$31.30 | 1 | 142.2% | $0.00/$0.02 | 322 | 82.8% |
| $115 | $24.00/$25.95 | 3 | 107.8% | $0.00/$0.02 | 80 | 68.8% |
| $120 | $19.00/$21.00 | 4 | 89.8% | $0.00/$0.01 | 380 | 51.6% |
| $125 | $14.60/$15.65 | 93 | 76.5% | $0.00/$0.04 | 494 | 49.6% |
| $127 | $12.60/$13.85 | 3 | 72.2% | $0.00/$0.07 | 716 | 47.7% |
| $128 | $11.55/$12.60 | 18 | 61.6% | $0.00/$0.17 | 121 | 52.3% |
| $129 | $10.10/$11.60 | 30 | 75.6% | $0.00/$0.04 | 72 | 37.5% |
| $130 | $9.60/$10.20 | 85 | 58.0% | $0.03/$0.07 | 741 | 37.7% |
| $131 | $8.65/$9.65 | 5 | 51.8% | $0.00/$0.30 | 208 | 47.2% |
| $132 | — | — | — | $0.00/$0.09 | 198 | 32.4% |
| $133 | $6.70/$7.30 | 70 | 47.4% | $0.09/$0.12 | 585 | 30.8% |
| $134 | $5.75/$6.70 | 7 | 52.6% | $0.15/$0.17 | 1,166 | 29.5% |
| $135 | $4.85/$5.70 | 55 | 47.1% | $0.23/$0.26 | 3,559 | 28.8% |
| $136 | $4.00/$4.80 | 36 | 43.5% | $0.34/$0.40 | 899 | 28.3% |
| $137 | $3.25/$3.80 | 280 | 37.5% | $0.51/$0.60 | 520 | 27.9% |
| $138 | $2.65/$2.93 | 586 | 33.5% | $0.76/$0.88 | 402 | 27.6% |
| $139 | $1.90/$2.25 | 312 | 32.0% | $1.11/$1.25 | 205 | 27.3% |
| $140 | $1.46/$1.58 | 762 | 29.3% | $1.54/$1.75 | 1,963 | 27.6% |
| $141 Max Pain | $1.04/$1.15 | 743 | 29.2% | $1.80/$2.34 | 521 | 27.7% |
| $142 | $0.73/$0.81 | 805 | 29.1% | $2.46/$3.10 | 206 | 29.5% |
| $143 | $0.50/$0.57 | 875 | 29.4% | $3.15/$3.80 | 70 | 28.5% |
| $144 | $0.34/$0.39 | 885 | 29.7% | $3.85/$4.75 | 577 | 32.0% |
| $145 | $0.23/$0.27 | 1,847 | 30.3% | $4.80/$5.70 | 884 | 35.1% |
| $146 | $0.16/$0.18 | 735 | 30.7% | $5.75/$7.05 | 101 | 48.6% |
| $147 | $0.11/$0.12 | 422 | 31.2% | $6.65/$7.60 | 187 | 40.0% |
| $148 | $0.04/$0.17 | 357 | 37.0% | $7.60/$8.75 | 43 | 48.8% |
| $149 | $0.05/$0.11 | 662 | 36.8% | $8.60/$9.60 | 196 | 47.4% |
| $150 | $0.03/$0.07 | 6,841 | 36.7% | $9.45/$10.60 | 410 | 51.0% |
| $152.5 | $0.04/$0.05 | 6,362 | 41.2% | $12.00/$13.25 | 15 | 65.5% |
| $155 | $0.02/$0.05 | 1,421 | 47.7% | $14.50/$15.55 | 89 | 65.1% |
| $157.5 | $0.00/$0.03 | 251 | 50.0% | $16.95/$18.05 | 0 | 72.8% |
| $160 | $0.01/$0.03 | 2,649 | 53.1% | $19.85/$20.90 | 0 | 66.8% |
| $162.5 | $0.00/$0.01 | 115 | 50.0% | — | — | — |
| $165 | $0.00/$0.01 | 1,433 | 54.7% | $24.55/$26.05 | 12 | 66.4% |
| $167.5 | $0.00/$2.13 | 20 | 136.6% | — | — | — |
| $170 | $0.00/$0.05 | 1,017 | 75.0% | $29.40/$31.05 | 0 | 133.4% |
| $172.5 | $0.00/$2.13 | 6 | 152.0% | — | — | — |
| $175 | $0.00/$0.05 | 1,490 | 85.2% | — | — | — |
| $180 | $0.00/$2.13 | 212 | 173.4% | — | — | — |
| $185 | $0.00/$2.13 | 16 | 186.9% | $44.55/$46.05 | 0 | 105.5% |
| $190 | $0.00/$0.01 | 138 | 96.9% | — | — | — |
| $195 | $0.00/$2.13 | 2 | 212.0% | $54.35/$56.05 | 0 | 198.1% |
| $205 | $0.00/$2.13 | 10 | 235.2% | — | — | — |
| $210 | $0.00/$2.13 | 1 | 246.1% | — | — | — |
| $230 | $0.00/$2.13 | 115 | 286.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
