블록 주식회사, Block, Inc. (XYZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$72
0.34
51.7%
±3.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 2 |
| 50 | 0 | 52 |
| 55 | 1 | 145 |
| 57 | 0 | 26 |
| 58 | 151 | 70 |
| 59 | 73 | 55 |
| 60 | 5 | 140 |
| 61 | 20 | 37 |
| 62 | 12 | 35 |
| 63 | 5 | 102 |
| 64 | 5 | 149 |
| 65 | 23 | 889 |
| 66 | 17 | 515 |
| 67 | 23 | 546 |
| 68 | 279 | 549 |
| 69 | 129 | 290 |
| 70 | 535 | 827 |
| 71 | 151 | 969 |
| 72 | 1953 | 597 |
| 73 | 183 | 166 |
| 74 | 240 | 136 |
| 75 | 1153 | 161 |
| 76 | 1996 | 348 |
| 77 | 2470 | 251 |
| 78 | 2632 | 170 |
| 79 | 1323 | 20 |
| 80 | 3261 | 1 |
| 81 | 786 | 1 |
| 82 | 751 | 0 |
| 83 | 1842 | 20 |
| 84 | 592 | 0 |
| 85 | 270 | 0 |
| 86 | 19 | 0 |
| 87 | 3 | 0 |
| 88 | 9 | 0 |
| 90 | 130 | 0 |
| 95 | 98 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 1 |
| 50 | 0 | 46 |
| 55 | 0 | 1 |
| 57 | 0 | 21 |
| 58 | 5 | 1 |
| 59 | 2 | 3 |
| 60 | 1 | 31 |
| 61 | 1 | 4 |
| 62 | 1 | 15 |
| 63 | 3 | 21 |
| 64 | 1 | 1 |
| 65 | 1 | 34 |
| 66 | 1 | 12 |
| 67 | 1 | 28 |
| 68 | 4 | 36 |
| 69 | 6 | 75 |
| 70 | 16 | 167 |
| 71 | 6 | 20 |
| 72 | 49 | 34 |
| 73 | 86 | 5 |
| 74 | 7 | 1 |
| 75 | 108 | 22 |
| 76 | 85 | 1 |
| 77 | 1 | 1 |
| 78 | 166 | 2 |
| 79 | 6 | 1 |
| 80 | 69 | 1 |
| 81 | 1 | 1 |
| 82 | 1 | 0 |
| 83 | 2 | 0 |
| 84 | 2 | 0 |
| 85 | 29 | 1 |
| 86 | 8 | 0 |
| 87 | 2 | 0 |
| 88 | 1 | 0 |
| 90 | 2 | 4 |
| 95 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$2.13 | 2 | 435.4% |
| $50 | — | — | — | $0.00/$0.08 | 52 | 193.0% |
| $55 | $16.85/$20.50 | 1 | 273.6% | $0.00/$0.00 | 145 | 50.0% |
| $57 | — | — | — | $0.00/$2.13 | 26 | 268.6% |
| $58 | $14.60/$17.00 | 151 | 186.5% | $0.00/$0.75 | 70 | 192.2% |
| $59 | $13.10/$15.80 | 73 | 145.7% | $0.00/$0.75 | 55 | 181.8% |
| $60 | $12.70/$15.00 | 5 | 166.4% | $0.00/$2.14 | 140 | 231.1% |
| $61 | $11.70/$14.00 | 20 | 156.3% | $0.00/$0.75 | 37 | 161.3% |
| $62 | $10.70/$0.00 | 12 | 0.0% | $0.00/$0.75 | 35 | 151.2% |
| $63 | $10.00/$12.40 | 5 | 170.7% | $0.00/$0.75 | 102 | 141.0% |
| $64 | $8.30/$11.50 | 5 | 166.3% | $0.00/$2.15 | 149 | 182.1% |
| $65 | $7.35/$10.50 | 23 | 154.7% | $0.00/$2.16 | 889 | 170.2% |
| $66 | $5.50/$9.10 | 17 | 115.4% | $0.02/$0.12 | 515 | 75.8% |
| $67 | $5.35/$8.55 | 23 | 134.4% | $0.01/$0.17 | 546 | 71.5% |
| $68 | $4.30/$6.90 | 279 | 79.1% | $0.01/$0.23 | 549 | 67.6% |
| $69 | $3.30/$5.90 | 129 | 69.7% | $0.05/$0.32 | 290 | 65.8% |
| $70 | $2.71/$3.95 | 535 | 0.0% | $0.01/$0.49 | 827 | 61.7% |
| $71 | $2.00/$4.05 | 151 | 60.1% | $0.05/$0.77 | 969 | 61.8% |
| $72 Max Pain | $1.81/$3.20 | 1,953 | 56.6% | $0.50/$1.11 | 597 | 69.4% |
| $73 | $0.90/$2.25 | 183 | 46.5% | $0.50/$1.55 | 166 | 64.9% |
| $74 | $1.01/$1.65 | 240 | 47.9% | $0.90/$1.85 | 136 | 62.8% |
| $75 | $0.49/$1.24 | 1,153 | 51.7% | $1.60/$2.35 | 161 | 66.7% |
| $76 | $0.40/$0.80 | 1,996 | 50.0% | $1.75/$4.20 | 348 | 82.5% |
| $77 | $0.00/$0.00 | 2,470 | 12.5% | $2.85/$4.00 | 251 | 74.9% |
| $78 | $0.05/$0.24 | 2,632 | 45.8% | $3.55/$5.65 | 170 | 94.3% |
| $79 | $0.00/$0.24 | 1,323 | 54.5% | $4.70/$5.90 | 20 | 92.8% |
| $80 | $0.05/$0.12 | 3,261 | 52.3% | $5.30/$8.00 | 1 | 119.0% |
| $81 | $0.01/$0.14 | 786 | 53.9% | $6.30/$9.55 | 1 | 141.8% |
| $82 | $0.00/$0.00 | 751 | 25.0% | — | — | — |
| $83 | $0.00/$2.14 | 1,842 | 136.9% | $7.55/$11.70 | 20 | 148.0% |
| $84 | $0.00/$0.75 | 592 | 103.7% | — | — | — |
| $85 | $0.00/$0.20 | 270 | 82.4% | $10.00/$12.40 | 0 | 143.6% |
| $86 | $0.00/$2.13 | 19 | 162.7% | — | — | — |
| $87 | $0.00/$2.13 | 3 | 170.9% | — | — | — |
| $88 | $0.00/$0.75 | 9 | 131.8% | — | — | — |
| $90 | $0.00/$0.05 | 130 | 89.8% | $14.55/$18.35 | 0 | 197.3% |
| $95 | $0.00/$0.30 | 98 | 145.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
